AmeriTrust Financial Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	0.025	0.030	0.025	0.030	0.030	41,000
2023-07-31	0.025	0.030	0.025	0.030	0.030	25,000
2023-07-28	0.030	0.030	0.030	0.030	0.030	25,000
2023-07-27	0.030	0.030	0.030	0.030	0.030	9,000
2023-07-26	0.030	0.030	0.030	0.030	0.030	102,150
2023-07-25	0.030	0.030	0.030	0.030	0.030	57,228
2023-07-24	0.030	0.030	0.030	0.030	0.030	20,056
2023-07-21	0.030	0.030	0.030	0.030	0.030	97,000
2023-07-20	0.025	0.030	0.025	0.030	0.030	11,040
2023-07-19	0.030	0.030	0.030	0.030	0.030	3,000
2023-07-18	0.025	0.030	0.025	0.030	0.030	99,169
2023-07-17	0.025	0.030	0.025	0.030	0.030	3,275
2023-07-14	0.025	0.025	0.025	0.025	0.025	40,070
2023-07-13	0.030	0.030	0.030	0.030	0.030	51,735
2023-07-12	0.030	0.030	0.025	0.025	0.025	12,700
2023-07-11	0.030	0.030	0.025	0.030	0.030	47,525
2023-07-10	0.030	0.030	0.030	0.030	0.030	112,930
2023-07-07	0.025	0.030	0.025	0.030	0.030	77,503
2023-07-06	0.030	0.030	0.030	0.030	0.030	36,000
2023-07-05	0.030	0.030	0.025	0.030	0.030	60,000
2023-07-04	0.025	0.030	0.025	0.030	0.030	8,000
2023-06-30	0.030	0.030	0.025	0.030	0.030	122,150
2023-06-29	0.030	0.030	0.030	0.030	0.030	100,000
2023-06-28	0.030	0.030	0.025	0.030	0.030	154,210
2023-06-27	0.030	0.035	0.025	0.030	0.030	288,800
2023-06-26	0.035	0.035	0.030	0.030	0.030	103,000
2023-06-23	0.025	0.030	0.025	0.030	0.030	121,500
2023-06-22	0.035	0.035	0.025	0.030	0.030	365,200
2023-06-21	0.030	0.035	0.025	0.025	0.025	45,782
2023-06-20	0.035	0.035	0.035	0.035	0.035	113,000
2023-06-16	0.030	0.035	0.030	0.035	0.035	243,204
2023-06-15	0.025	0.030	0.025	0.030	0.030	588,262
2023-06-13	0.020	0.025	0.020	0.025	0.025	154,000
2023-06-12	0.025	0.025	0.025	0.025	0.025	25,514
2023-06-09	0.020	0.025	0.020	0.025	0.025	26,000
2023-06-08	0.020	0.020	0.020	0.020	0.020	106,175
2023-06-07	0.020	0.020	0.020	0.020	0.020	70,835
2023-06-06	0.025	0.025	0.020	0.020	0.020	1,113,900
2023-06-05	0.020	0.025	0.020	0.025	0.025	139,336
2023-06-01	0.020	0.025	0.020	0.025	0.025	115,557
2023-05-31	0.025	0.025	0.025	0.025	0.025	134,177
2023-05-30	0.025	0.030	0.025	0.030	0.030	380,654
2023-05-26	0.030	0.030	0.030	0.030	0.030	70,000
2023-05-23	0.025	0.030	0.025	0.030	0.030	77,600
2023-05-19	0.035	0.035	0.030	0.030	0.030	13,439
2023-05-18	0.030	0.030	0.030	0.030	0.030	4,500
2023-05-17	0.030	0.030	0.030	0.030	0.030	46,000
2023-05-16	0.030	0.030	0.030	0.030	0.030	13,000
2023-05-12	0.030	0.030	0.030	0.030	0.030	106,269
2023-05-10	0.030	0.030	0.030	0.030	0.030	7,000
2023-05-09	0.030	0.030	0.030	0.030	0.030	117,000
2023-05-08	0.030	0.030	0.030	0.030	0.030	68,000
2023-05-05	0.030	0.030	0.025	0.030	0.030	103,965
2023-05-04	0.030	0.030	0.025	0.030	0.030	12,000
2023-05-03	0.030	0.030	0.030	0.030	0.030	51,600
2023-05-02	0.035	0.035	0.030	0.030	0.030	754,238
2023-05-01	0.035	0.035	0.035	0.035	0.035	11,000
2023-04-28	0.035	0.035	0.030	0.030	0.030	47,892
2023-04-27	0.030	0.030	0.030	0.030	0.030	106,500
2023-04-26	0.030	0.030	0.030	0.030	0.030	115,601

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.