Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.810 | 3.940 | 3.710 | 3.830 | 3.830 | 110,600 |
| 2026-07-20 | 3.550 | 3.730 | 3.450 | 3.710 | 3.710 | 75,000 |
| 2026-07-17 | 3.600 | 3.600 | 3.370 | 3.520 | 3.520 | 226,100 |
| 2026-07-16 | 3.880 | 3.880 | 3.530 | 3.590 | 3.590 | 324,800 |
| 2026-07-15 | 4.150 | 4.200 | 3.900 | 3.900 | 3.900 | 196,400 |
| 2026-07-14 | 4.150 | 4.230 | 4.090 | 4.120 | 4.120 | 30,700 |
| 2026-07-13 | 4.130 | 4.130 | 3.960 | 3.960 | 3.960 | 107,000 |
| 2026-07-10 | 4.220 | 4.240 | 4.130 | 4.140 | 4.140 | 48,900 |
| 2026-07-09 | 4.070 | 4.330 | 4.070 | 4.330 | 4.330 | 39,900 |
| 2026-07-08 | 4.110 | 4.130 | 3.950 | 4.040 | 4.040 | 89,600 |
| 2026-07-07 | 4.380 | 4.390 | 4.070 | 4.120 | 4.120 | 83,500 |
| 2026-07-06 | 4.450 | 4.490 | 4.300 | 4.450 | 4.450 | 38,400 |
| 2026-07-03 | 4.300 | 4.440 | 4.300 | 4.440 | 4.440 | 26,800 |
| 2026-07-02 | 4.280 | 4.390 | 4.200 | 4.260 | 4.260 | 38,500 |
| 2026-06-30 | 4.200 | 4.260 | 4.100 | 4.200 | 4.200 | 78,500 |
| 2026-06-29 | 4.100 | 4.280 | 4.080 | 4.170 | 4.170 | 99,000 |
| 2026-06-26 | 4.150 | 4.180 | 4.050 | 4.060 | 4.060 | 140,200 |
| 2026-06-25 | 4.160 | 4.190 | 4.000 | 4.140 | 4.140 | 65,800 |
| 2026-06-24 | 4.160 | 4.250 | 3.970 | 4.060 | 4.060 | 236,000 |
| 2026-06-23 | 4.460 | 4.470 | 4.230 | 4.260 | 4.260 | 82,600 |
| 2026-06-22 | 4.500 | 4.570 | 4.460 | 4.470 | 4.470 | 65,000 |
| 2026-06-19 | 4.550 | 4.570 | 4.440 | 4.480 | 4.480 | 84,800 |
| 2026-06-18 | 4.970 | 4.970 | 4.570 | 4.580 | 4.580 | 154,600 |
| 2026-06-17 | 4.850 | 5.100 | 4.850 | 4.960 | 4.960 | 194,700 |
| 2026-06-16 | 4.690 | 4.930 | 4.690 | 4.890 | 4.890 | 234,500 |
| 2026-06-15 | 4.550 | 4.740 | 4.550 | 4.650 | 4.650 | 120,000 |
| 2026-06-12 | 4.350 | 4.450 | 4.300 | 4.340 | 4.340 | 108,900 |
| 2026-06-11 | 4.200 | 4.430 | 4.200 | 4.290 | 4.290 | 175,300 |
| 2026-06-10 | 4.200 | 4.400 | 4.130 | 4.130 | 4.130 | 107,000 |
| 2026-06-09 | 4.570 | 4.590 | 4.360 | 4.470 | 4.470 | 209,800 |
| 2026-06-08 | 4.320 | 4.560 | 4.320 | 4.500 | 4.500 | 150,600 |
| 2026-06-05 | 4.520 | 4.590 | 4.290 | 4.300 | 4.300 | 178,900 |
| 2026-06-04 | 4.550 | 4.670 | 4.540 | 4.600 | 4.600 | 55,800 |
| 2026-06-03 | 4.580 | 4.580 | 4.450 | 4.520 | 4.520 | 45,900 |
| 2026-06-02 | 4.650 | 4.690 | 4.510 | 4.580 | 4.580 | 69,400 |
| 2026-06-01 | 4.560 | 4.790 | 4.430 | 4.580 | 4.580 | 138,000 |
| 2026-05-29 | 4.680 | 4.770 | 4.540 | 4.650 | 4.650 | 87,800 |
| 2026-05-28 | 4.520 | 4.680 | 4.470 | 4.600 | 4.600 | 100,300 |
| 2026-05-27 | 4.550 | 4.680 | 4.510 | 4.570 | 4.570 | 57,500 |
| 2026-05-26 | 4.660 | 4.660 | 4.510 | 4.570 | 4.570 | 98,100 |
| 2026-05-25 | 4.600 | 4.660 | 4.600 | 4.600 | 4.600 | 70,200 |
| 2026-05-22 | 4.740 | 4.740 | 4.510 | 4.510 | 4.510 | 174,500 |
| 2026-05-21 | 4.700 | 4.800 | 4.650 | 4.750 | 4.750 | 128,800 |
| 2026-05-20 | 4.670 | 4.820 | 4.670 | 4.710 | 4.710 | 58,700 |
| 2026-05-19 | 5.050 | 5.050 | 4.640 | 4.650 | 4.650 | 233,200 |
| 2026-05-15 | 5.190 | 5.190 | 4.990 | 5.100 | 5.100 | 125,700 |
| 2026-05-14 | 5.300 | 5.320 | 5.100 | 5.320 | 5.320 | 107,100 |
| 2026-05-13 | 5.250 | 5.320 | 5.130 | 5.260 | 5.260 | 58,500 |
| 2026-05-12 | 5.260 | 5.320 | 5.100 | 5.210 | 5.210 | 78,300 |
| 2026-05-11 | 5.030 | 5.290 | 5.030 | 5.290 | 5.290 | 2,729,400 |
| 2026-05-08 | 5.000 | 5.250 | 5.000 | 5.120 | 5.120 | 230,200 |
| 2026-05-07 | 5.100 | 5.240 | 4.950 | 4.970 | 4.970 | 252,200 |
| 2026-05-06 | 4.840 | 5.120 | 4.840 | 5.000 | 5.000 | 431,400 |
| 2026-05-05 | 4.720 | 4.850 | 4.660 | 4.790 | 4.790 | 82,200 |
| 2026-05-04 | 4.960 | 5.070 | 4.640 | 4.640 | 4.640 | 171,400 |
| 2026-05-01 | 4.860 | 5.110 | 4.840 | 5.110 | 5.110 | 162,100 |
| 2026-04-30 | 4.760 | 4.900 | 4.600 | 4.830 | 4.830 | 152,600 |
| 2026-04-29 | 4.870 | 4.930 | 4.720 | 4.720 | 4.720 | 133,300 |
| 2026-04-28 | 4.930 | 4.950 | 4.730 | 4.910 | 4.910 | 204,000 |
| 2026-04-27 | 4.980 | 5.080 | 4.930 | 4.970 | 4.970 | 109,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.