Andina Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.090	1.130	1.080	1.110	1.110	344,642
2026-07-20	1.100	1.120	1.050	1.090	1.090	335,077
2026-07-17	1.070	1.110	1.040	1.110	1.110	555,143
2026-07-16	1.120	1.120	1.010	1.030	1.030	564,813
2026-07-15	1.140	1.150	1.100	1.120	1.120	243,040
2026-07-14	1.150	1.150	1.090	1.120	1.120	269,461
2026-07-13	1.170	1.210	1.090	1.100	1.100	631,595
2026-07-10	1.170	1.200	1.150	1.170	1.170	553,672
2026-07-09	1.190	1.210	1.160	1.170	1.170	535,956
2026-07-08	1.150	1.200	1.130	1.170	1.170	958,070
2026-07-07	1.190	1.190	1.100	1.130	1.130	631,080
2026-07-06	1.170	1.200	1.140	1.200	1.200	714,378
2026-07-03	1.100	1.190	1.100	1.190	1.190	240,804
2026-07-02	1.160	1.190	1.090	1.110	1.110	1,275,012
2026-06-30	1.150	1.180	1.130	1.160	1.160	219,753
2026-06-29	1.150	1.170	1.100	1.140	1.140	488,524
2026-06-26	1.110	1.200	1.100	1.150	1.150	800,935
2026-06-25	1.150	1.180	1.110	1.130	1.130	1,026,747
2026-06-24	1.170	1.180	1.100	1.140	1.140	1,262,241
2026-06-23	1.280	1.300	1.160	1.180	1.180	818,811
2026-06-22	1.310	1.360	1.230	1.350	1.350	1,259,012
2026-06-19	1.230	1.340	1.230	1.330	1.330	751,496
2026-06-18	1.270	1.330	1.210	1.330	1.330	1,017,607
2026-06-17	1.180	1.320	1.180	1.230	1.230	1,500,822
2026-06-16	1.210	1.270	1.190	1.210	1.210	959,814
2026-06-15	1.220	1.270	1.190	1.200	1.200	480,773
2026-06-12	1.140	1.190	1.130	1.150	1.150	365,479
2026-06-11	1.100	1.180	1.080	1.150	1.150	271,756
2026-06-10	1.130	1.150	1.050	1.050	1.050	841,251
2026-06-09	1.210	1.220	1.110	1.140	1.140	538,579
2026-06-08	1.260	1.300	1.190	1.200	1.200	535,963
2026-06-05	1.290	1.290	1.200	1.250	1.250	1,750,756
2026-06-04	1.320	1.350	1.300	1.320	1.320	337,388
2026-06-03	1.430	1.430	1.310	1.330	1.330	443,728
2026-06-02	1.450	1.490	1.410	1.430	1.430	733,916
2026-06-01	1.280	1.440	1.280	1.430	1.430	1,312,362
2026-05-29	1.290	1.290	1.230	1.260	1.260	723,330
2026-05-28	1.270	1.350	1.230	1.290	1.290	644,988
2026-05-27	1.230	1.270	1.220	1.250	1.250	596,097
2026-05-26	1.220	1.280	1.210	1.250	1.250	746,579
2026-05-25	1.230	1.280	1.220	1.260	1.260	571,839
2026-05-22	1.230	1.250	1.190	1.240	1.240	417,286
2026-05-21	1.220	1.280	1.195	1.230	1.230	687,897
2026-05-20	1.180	1.260	1.150	1.240	1.240	1,028,003
2026-05-19	1.180	1.270	1.110	1.220	1.220	1,265,474
2026-05-15	1.190	1.190	1.140	1.170	1.170	708,922
2026-05-14	1.250	1.280	1.190	1.230	1.230	445,978
2026-05-13	1.110	1.280	1.110	1.250	1.250	2,068,159
2026-05-12	1.030	1.070	0.990	1.050	1.050	757,426
2026-05-11	0.960	1.050	0.930	1.050	1.050	1,243,818
2026-05-08	0.940	0.990	0.900	0.910	0.910	1,089,180
2026-05-07	0.960	0.980	0.900	0.930	0.930	695,120
2026-05-06	0.910	0.990	0.910	0.960	0.960	572,944
2026-05-05	0.940	0.940	0.870	0.900	0.900	638,677
2026-05-04	0.950	0.960	0.900	0.910	0.910	637,412
2026-05-01	1.020	1.020	0.960	0.960	0.960	291,075
2026-04-30	0.990	1.010	0.980	0.990	0.990	309,802
2026-04-29	1.000	1.000	0.950	0.960	0.960	357,064
2026-04-28	1.050	1.050	0.960	1.000	1.000	606,378
2026-04-27	1.060	1.060	1.010	1.035	1.035	152,914

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.