Andina Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.090	1.090	1.050	1.060	1.060	433,171
2026-04-23	1.050	1.050	1.000	1.030	1.030	792,885
2026-04-22	1.050	1.140	1.000	1.050	1.050	1,021,376
2026-04-21	1.050	1.130	1.010	1.070	1.070	1,826,513
2026-04-20	0.980	1.080	0.980	1.040	1.040	1,016,549
2026-04-17	0.980	1.040	0.980	1.000	1.000	1,202,405
2026-04-16	0.920	1.010	0.910	0.990	0.990	2,640,416
2026-04-15	0.870	0.930	0.850	0.900	0.900	625,708
2026-04-14	0.820	0.880	0.800	0.870	0.870	863,430
2026-04-13	0.780	0.820	0.760	0.810	0.810	254,369
2026-04-10	0.790	0.820	0.780	0.790	0.790	486,790
2026-04-09	0.740	0.780	0.740	0.770	0.770	151,348
2026-04-08	0.810	0.830	0.750	0.780	0.780	410,798
2026-04-07	0.780	0.780	0.710	0.750	0.750	308,013
2026-04-06	0.770	0.800	0.770	0.770	0.770	64,117
2026-04-02	0.810	0.810	0.770	0.800	0.800	393,236
2026-04-01	0.800	0.810	0.780	0.780	0.780	433,358
2026-03-31	0.710	0.810	0.710	0.800	0.800	1,022,506
2026-03-30	0.720	0.730	0.690	0.690	0.690	666,187
2026-03-27	0.700	0.760	0.700	0.700	0.700	73,058
2026-03-26	0.780	0.780	0.700	0.700	0.700	369,508
2026-03-25	0.730	0.770	0.720	0.760	0.760	695,134
2026-03-24	0.720	0.760	0.700	0.710	0.710	1,049,564
2026-03-23	0.630	0.750	0.630	0.720	0.720	1,151,970
2026-03-20	0.640	0.660	0.600	0.610	0.610	259,009
2026-03-19	0.580	0.670	0.580	0.640	0.640	708,677
2026-03-18	0.740	0.740	0.670	0.670	0.670	1,008,706
2026-03-17	0.740	0.760	0.720	0.750	0.750	339,183
2026-03-16	0.740	0.770	0.710	0.750	0.750	1,344,376
2026-03-13	0.790	0.820	0.730	0.770	0.770	684,753
2026-03-12	0.810	0.810	0.790	0.795	0.795	397,897
2026-03-11	0.810	0.840	0.810	0.810	0.810	364,788
2026-03-10	0.900	0.910	0.830	0.830	0.830	214,517
2026-03-09	0.830	0.880	0.790	0.880	0.880	333,895
2026-03-06	0.890	0.890	0.810	0.840	0.840	765,292
2026-03-05	0.990	0.990	0.860	0.880	0.880	975,922
2026-03-04	0.960	0.990	0.920	0.990	0.990	185,770
2026-03-03	0.970	1.010	0.920	0.950	0.950	369,233
2026-03-02	0.990	1.020	0.970	1.010	1.010	326,207
2026-02-27	0.990	1.040	0.980	0.980	0.980	349,856
2026-02-26	1.050	1.060	0.980	1.030	1.030	497,969
2026-02-25	0.950	1.120	0.950	1.050	1.050	2,715,463
2026-02-24	0.900	0.980	0.870	0.970	0.970	859,169
2026-02-23	0.950	0.950	0.870	0.900	0.900	545,797
2026-02-20	0.820	0.960	0.820	0.915	0.915	1,669,466
2026-02-19	0.820	0.880	0.810	0.850	0.850	456,489
2026-02-18	0.800	0.840	0.800	0.820	0.820	355,275
2026-02-17	0.870	0.900	0.810	0.810	0.810	993,129
2026-02-13	0.890	0.900	0.850	0.870	0.870	629,934
2026-02-12	0.910	0.920	0.880	0.890	0.890	829,781
2026-02-11	0.900	0.910	0.880	0.910	0.910	610,421
2026-02-10	0.970	0.970	0.880	0.910	0.910	782,350
2026-02-09	0.960	1.000	0.930	0.970	0.970	946,642
2026-02-06	0.840	0.950	0.840	0.940	0.940	1,392,846
2026-02-05	0.830	0.910	0.830	0.850	0.850	1,881,263
2026-02-04	0.860	0.930	0.800	0.910	0.910	1,133,345
2026-02-03	0.850	0.860	0.805	0.860	0.860	636,918
2026-02-02	0.750	0.800	0.730	0.740	0.740	793,775
2026-01-30	0.790	0.830	0.780	0.800	0.800	690,451
2026-01-29	0.820	0.860	0.800	0.830	0.830	1,145,262

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.