Andina Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.860	0.920	0.850	0.870	0.870	931,226
2026-01-27	0.850	0.900	0.840	0.890	0.890	827,841
2026-01-26	0.850	0.920	0.840	0.860	0.860	2,374,025
2026-01-23	0.870	0.870	0.800	0.840	0.840	1,202,581
2026-01-22	0.830	0.870	0.780	0.860	0.860	1,132,818
2026-01-21	0.800	0.820	0.790	0.820	0.820	631,021
2026-01-20	0.820	0.830	0.770	0.820	0.820	1,078,832
2026-01-19	0.810	0.830	0.760	0.820	0.820	1,056,758
2026-01-16	0.680	0.820	0.680	0.800	0.800	1,709,068
2026-01-15	0.650	0.680	0.640	0.680	0.680	377,042
2026-01-14	0.630	0.680	0.610	0.650	0.650	446,105
2026-01-13	0.660	0.660	0.610	0.620	0.620	238,789
2026-01-12	0.670	0.700	0.630	0.630	0.630	416,839
2026-01-09	0.630	0.660	0.600	0.660	0.660	771,443
2026-01-08	0.660	0.660	0.600	0.620	0.620	453,805
2026-01-07	0.680	0.680	0.630	0.640	0.640	666,121
2026-01-06	0.610	0.680	0.595	0.680	0.680	582,790
2026-01-05	0.570	0.620	0.560	0.590	0.590	477,144
2026-01-02	0.570	0.600	0.560	0.560	0.560	605,632
2025-12-31	0.560	0.570	0.550	0.560	0.560	272,228
2025-12-30	0.580	0.580	0.540	0.570	0.570	235,212
2025-12-29	0.570	0.570	0.540	0.570	0.570	112,828
2025-12-24	0.560	0.560	0.560	0.560	0.560	4,810
2025-12-23	0.580	0.590	0.550	0.590	0.590	85,379
2025-12-22	0.540	0.600	0.530	0.590	0.590	463,402
2025-12-19	0.520	0.540	0.510	0.530	0.530	98,014
2025-12-18	0.540	0.550	0.520	0.520	0.520	210,141
2025-12-17	0.550	0.590	0.540	0.550	0.550	286,348
2025-12-16	0.590	0.600	0.530	0.560	0.560	346,067
2025-12-15	0.560	0.590	0.540	0.590	0.590	328,746
2025-12-12	0.530	0.560	0.530	0.530	0.530	351,290
2025-12-11	0.580	0.580	0.520	0.550	0.550	539,703
2025-12-10	0.550	0.600	0.550	0.560	0.560	262,261
2025-12-09	0.570	0.590	0.510	0.540	0.540	424,423
2025-12-08	0.600	0.600	0.530	0.550	0.550	309,025
2025-12-05	0.610	0.620	0.510	0.570	0.570	304,609
2025-12-04	0.630	0.630	0.600	0.610	0.610	297,561
2025-12-03	0.520	0.620	0.520	0.600	0.600	496,859
2025-12-02	0.540	0.560	0.500	0.540	0.540	172,777
2025-12-01	0.520	0.580	0.490	0.510	0.510	351,069
2025-11-28	0.450	0.520	0.450	0.520	0.520	292,620
2025-11-27	0.455	0.455	0.440	0.450	0.450	360,058
2025-11-26	0.470	0.470	0.440	0.450	0.450	226,226
2025-11-25	0.430	0.485	0.430	0.470	0.470	310,527
2025-11-24	0.400	0.420	0.380	0.420	0.420	746,288
2025-11-21	0.400	0.400	0.385	0.390	0.390	220,000
2025-11-20	0.390	0.410	0.380	0.390	0.390	294,071
2025-11-19	0.390	0.390	0.385	0.390	0.390	255,852
2025-11-18	0.390	0.395	0.375	0.385	0.385	301,300
2025-11-17	0.400	0.410	0.395	0.395	0.395	292,500
2025-11-14	0.400	0.410	0.390	0.395	0.395	398,012
2025-11-13	0.410	0.450	0.405	0.405	0.405	848,942
2025-11-12	0.425	0.425	0.400	0.415	0.415	197,100
2025-11-11	0.430	0.445	0.410	0.425	0.425	227,902
2025-11-10	0.445	0.445	0.425	0.425	0.425	151,900
2025-11-07	0.400	0.450	0.395	0.450	0.450	646,675
2025-11-06	0.395	0.420	0.390	0.390	0.390	405,559
2025-11-05	0.400	0.400	0.365	0.365	0.365	1,057,865
2025-11-04	0.430	0.430	0.390	0.395	0.395	398,288
2025-11-03	0.450	0.450	0.400	0.415	0.415	293,700

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.