Angkor Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.235	0.235	0.235	0.235	0.235	0
2026-07-20	0.235	0.235	0.235	0.235	0.235	0
2026-07-17	0.280	0.280	0.235	0.235	0.235	57,100
2026-07-16	0.280	0.280	0.250	0.250	0.250	39,300
2026-07-15	0.280	0.285	0.275	0.278	0.278	62,000
2026-07-14	0.275	0.295	0.275	0.290	0.290	36,500
2026-07-13	0.300	0.300	0.255	0.255	0.255	105,100
2026-07-10	0.315	0.315	0.315	0.315	0.315	0
2026-07-09	0.315	0.315	0.315	0.315	0.315	10,000
2026-07-08	0.310	0.310	0.310	0.310	0.310	14,000
2026-07-07	0.310	0.310	0.310	0.310	0.310	41,000
2026-07-06	0.310	0.320	0.285	0.310	0.310	21,600
2026-07-03	0.335	0.335	0.310	0.310	0.310	3,000
2026-07-02	0.330	0.330	0.280	0.280	0.280	116,500
2026-06-30	0.290	0.290	0.290	0.290	0.290	2,600
2026-06-29	0.325	0.325	0.290	0.290	0.290	19,900
2026-06-26	0.300	0.300	0.285	0.285	0.285	223,800
2026-06-25	0.330	0.335	0.290	0.290	0.290	175,700
2026-06-24	0.310	0.330	0.310	0.320	0.320	8,700
2026-06-23	0.315	0.320	0.300	0.320	0.320	30,500
2026-06-22	0.320	0.320	0.315	0.315	0.315	17,700
2026-06-19	0.330	0.335	0.330	0.335	0.335	15,900
2026-06-18	0.330	0.330	0.315	0.315	0.315	36,500
2026-06-17	0.350	0.350	0.315	0.315	0.315	69,500
2026-06-16	0.355	0.365	0.320	0.320	0.320	74,300
2026-06-15	0.340	0.350	0.340	0.350	0.350	273,000
2026-06-12	0.340	0.350	0.340	0.350	0.350	30,000
2026-06-11	0.335	0.335	0.335	0.335	0.335	5,000
2026-06-10	0.345	0.365	0.340	0.340	0.340	25,500
2026-06-09	0.325	0.330	0.320	0.320	0.320	66,300
2026-06-08	0.340	0.350	0.325	0.325	0.325	27,500
2026-06-05	0.350	0.360	0.330	0.330	0.330	49,000
2026-06-04	0.340	0.340	0.340	0.340	0.340	0
2026-06-03	0.345	0.345	0.320	0.338	0.338	4,100
2026-06-02	0.340	0.340	0.310	0.310	0.310	56,300
2026-06-01	0.320	0.320	0.320	0.320	0.320	0
2026-05-29	0.335	0.335	0.320	0.320	0.320	28,500
2026-05-28	0.370	0.370	0.335	0.335	0.335	38,000
2026-05-27	0.350	0.350	0.350	0.350	0.350	24,900
2026-05-26	0.350	0.350	0.335	0.350	0.350	22,800
2026-05-25	0.350	0.350	0.350	0.350	0.350	700
2026-05-22	0.350	0.350	0.340	0.340	0.340	58,300
2026-05-21	0.340	0.340	0.340	0.340	0.340	1,000
2026-05-20	0.355	0.360	0.345	0.350	0.350	27,500
2026-05-19	0.330	0.340	0.330	0.340	0.340	6,700
2026-05-15	0.340	0.340	0.325	0.325	0.325	33,000
2026-05-14	0.340	0.340	0.320	0.340	0.340	63,500
2026-05-13	0.340	0.350	0.340	0.340	0.340	46,800
2026-05-12	0.370	0.370	0.340	0.340	0.340	345,300
2026-05-11	0.365	0.380	0.340	0.375	0.375	210,300
2026-05-08	0.335	0.370	0.335	0.360	0.360	52,600
2026-05-07	0.340	0.340	0.330	0.330	0.330	67,900
2026-05-06	0.360	0.375	0.350	0.375	0.375	79,900
2026-05-05	0.315	0.350	0.315	0.350	0.350	69,400
2026-05-04	0.335	0.340	0.335	0.335	0.335	45,500
2026-05-01	0.330	0.340	0.315	0.315	0.315	222,100
2026-04-30	0.300	0.330	0.300	0.330	0.330	97,100
2026-04-29	0.330	0.330	0.315	0.315	0.315	99,500
2026-04-28	0.330	0.330	0.325	0.325	0.325	42,000
2026-04-27	0.300	0.330	0.300	0.325	0.325	79,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.