Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.150	0.150	0.100	0.150	0.150	77,136
2024-03-01	0.100	0.150	0.100	0.150	0.150	62,732
2024-02-29	0.015	0.015	0.010	0.010	0.010	413,000
2024-02-28	0.015	0.015	0.010	0.015	0.015	109,075
2024-02-27	0.015	0.015	0.015	0.015	0.015	141,500
2024-02-26	0.015	0.015	0.010	0.015	0.015	1,016,477
2024-02-23	0.010	0.010	0.010	0.010	0.010	109,000
2024-02-22	0.010	0.015	0.010	0.010	0.010	8,355,572
2024-02-21	0.005	0.005	0.005	0.005	0.005	980,500
2024-02-20	0.005	0.005	0.005	0.005	0.005	40,600
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	36,500
2024-02-14	0.005	0.005	0.005	0.005	0.005	5,000
2024-02-13	0.005	0.005	0.005	0.005	0.005	0
2024-02-12	0.005	0.005	0.005	0.005	0.005	1,283,898
2024-02-09	0.005	0.005	0.005	0.005	0.005	6,063,659
2024-02-08	0.005	0.005	0.005	0.005	0.005	5,018,120
2024-02-07	0.005	0.010	0.005	0.005	0.005	34,480
2024-02-06	0.005	0.005	0.005	0.005	0.005	100,000
2024-02-05	0.005	0.005	0.005	0.005	0.005	100,560
2024-02-02	0.010	0.010	0.010	0.010	0.010	0
2024-02-01	0.010	0.010	0.010	0.010	0.010	7,007
2024-01-31	0.005	0.010	0.005	0.010	0.010	210,000
2024-01-30	0.005	0.005	0.005	0.005	0.005	15,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	1,100,000
2024-01-26	0.005	0.005	0.005	0.005	0.005	0
2024-01-25	0.005	0.005	0.005	0.005	0.005	4,100
2024-01-24	0.010	0.010	0.005	0.005	0.005	19,000
2024-01-23	0.010	0.010	0.010	0.010	0.010	21,000
2024-01-22	0.010	0.010	0.005	0.010	0.010	286,285
2024-01-19	0.010	0.010	0.010	0.010	0.010	5,110
2024-01-18	0.010	0.010	0.010	0.010	0.010	119,000
2024-01-17	0.010	0.010	0.010	0.010	0.010	90,000
2024-01-16	0.010	0.010	0.010	0.010	0.010	97,946
2024-01-15	0.010	0.010	0.005	0.010	0.010	15,000
2024-01-12	0.010	0.010	0.010	0.010	0.010	21,000
2024-01-11	0.010	0.010	0.010	0.010	0.010	310,000
2024-01-10	0.010	0.010	0.010	0.010	0.010	154,908
2024-01-09	0.010	0.010	0.010	0.010	0.010	1,062,526
2024-01-08	0.015	0.015	0.010	0.015	0.015	1,699,206
2024-01-05	0.010	0.015	0.010	0.015	0.015	530,191
2024-01-04	0.010	0.015	0.010	0.010	0.010	2,908,690
2024-01-03	0.010	0.010	0.010	0.010	0.010	255,469
2024-01-02	0.010	0.010	0.005	0.010	0.010	546,223
2023-12-29	0.015	0.015	0.010	0.010	0.010	4,114,762
2023-12-28	0.010	0.010	0.010	0.010	0.010	295,677
2023-12-27	0.015	0.015	0.010	0.010	0.010	817,538
2023-12-22	0.015	0.015	0.015	0.015	0.015	33,338
2023-12-21	0.015	0.015	0.015	0.015	0.015	125,000
2023-12-20	0.015	0.020	0.015	0.015	0.015	600,400
2023-12-19	0.015	0.020	0.015	0.020	0.020	332,200
2023-12-18	0.020	0.020	0.015	0.015	0.015	592,833
2023-12-15	0.020	0.020	0.015	0.015	0.015	314,000
2023-12-14	0.015	0.020	0.010	0.020	0.020	726,080
2023-12-13	0.015	0.015	0.015	0.015	0.015	18,333
2023-12-12	0.010	0.010	0.010	0.010	0.010	15,111
2023-12-11	0.015	0.015	0.015	0.015	0.015	0
2023-12-08	0.015	0.015	0.015	0.015	0.015	17,000
2023-12-07	0.015	0.015	0.015	0.015	0.015	195,000
2023-12-06	0.015	0.015	0.010	0.015	0.015	28,677

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.