Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.300 | 0.335 | 0.275 | 0.275 | 0.275 | 66,664 |
| 2025-11-03 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 1,450 |
| 2025-10-31 | 0.350 | 0.350 | 0.340 | 0.340 | 0.340 | 43,500 |
| 2025-10-30 | 0.300 | 0.350 | 0.250 | 0.350 | 0.350 | 57,743 |
| 2025-10-29 | 0.330 | 0.330 | 0.300 | 0.300 | 0.300 | 35,000 |
| 2025-10-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 3,000 |
| 2025-10-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 5,200 |
| 2025-10-24 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 541 |
| 2025-10-23 | 0.375 | 0.375 | 0.340 | 0.350 | 0.350 | 19,500 |
| 2025-10-22 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 38,500 |
| 2025-10-21 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-10-20 | 0.385 | 0.385 | 0.305 | 0.375 | 0.375 | 137,570 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.