AnorTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.030	30,000
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	325,100
2024-08-16	0.020	0.020	0.020	0.020	0.020	130,000
2024-08-15	0.020	0.020	0.020	0.020	0.020	0
2024-08-14	0.020	0.020	0.020	0.020	0.020	87,000
2024-08-13	0.030	0.030	0.030	0.030	0.030	20,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	125,000
2024-08-09	0.020	0.020	0.020	0.020	0.020	121,000
2024-08-08	0.030	0.030	0.030	0.030	0.030	3,000
2024-08-07	0.030	0.030	0.020	0.030	0.030	266,000
2024-08-06	0.020	0.020	0.020	0.020	0.020	101,600
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	80,100
2024-07-29	0.030	0.030	0.020	0.020	0.020	117,500
2024-07-26	0.020	0.020	0.020	0.020	0.020	32,000
2024-07-25	0.030	0.030	0.020	0.020	0.020	4,000
2024-07-24	0.030	0.030	0.030	0.030	0.030	1,000
2024-07-23	0.030	0.030	0.030	0.030	0.030	93,100
2024-07-22	0.030	0.030	0.030	0.030	0.030	11,700
2024-07-19	0.030	0.030	0.030	0.030	0.030	28,000
2024-07-18	0.030	0.030	0.030	0.030	0.030	12,000
2024-07-17	0.030	0.030	0.030	0.030	0.030	35,600
2024-07-16	0.030	0.030	0.030	0.030	0.030	50,000
2024-07-15	0.030	0.030	0.030	0.030	0.030	35,000
2024-07-12	0.030	0.030	0.030	0.030	0.030	35,000
2024-07-11	0.030	0.030	0.030	0.030	0.030	18,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	69,000
2024-07-09	0.030	0.030	0.030	0.030	0.030	66,000
2024-07-08	0.030	0.030	0.030	0.030	0.030	0
2024-07-05	0.030	0.030	0.030	0.030	0.030	96,000
2024-07-04	0.030	0.030	0.030	0.030	0.030	22,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	25,000
2024-07-02	0.030	0.030	0.030	0.030	0.030	29,000
2024-06-28	0.030	0.030	0.030	0.030	0.030	16,000
2024-06-27	0.030	0.030	0.030	0.030	0.030	0
2024-06-26	0.030	0.030	0.030	0.030	0.030	20,000
2024-06-25	0.030	0.030	0.030	0.030	0.030	3,061,500
2024-06-24	0.030	0.030	0.030	0.030	0.030	22,000
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	10,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	14,400
2024-06-18	0.030	0.030	0.030	0.030	0.030	0
2024-06-17	0.030	0.030	0.030	0.030	0.030	18,300
2024-06-14	0.030	0.030	0.030	0.030	0.030	6,700
2024-06-13	0.030	0.030	0.030	0.030	0.030	92,800
2024-06-12	0.030	0.030	0.030	0.030	0.030	19,000
2024-06-11	0.040	0.040	0.040	0.040	0.040	0
2024-06-10	0.040	0.040	0.040	0.040	0.040	0
2024-06-07	0.040	0.040	0.040	0.040	0.040	0
2024-06-06	0.040	0.040	0.040	0.040	0.040	0
2024-06-05	0.040	0.040	0.040	0.040	0.040	3,000
2024-06-04	0.030	0.040	0.030	0.040	0.040	22,000
2024-06-03	0.030	0.040	0.030	0.040	0.040	18,500
2024-05-31	0.040	0.040	0.040	0.040	0.040	2,000
2024-05-30	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.