AnorTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.030	0.030	0.030	0.030	0.030	53,000
2022-12-19	0.030	0.030	0.030	0.030	0.030	23,000
2022-12-16	0.030	0.030	0.030	0.030	0.030	27,000
2022-12-15	0.030	0.030	0.030	0.030	0.030	87,000
2022-12-14	0.030	0.030	0.030	0.030	0.030	47,000
2022-12-13	0.030	0.030	0.030	0.030	0.030	12,000
2022-12-12	0.030	0.030	0.030	0.030	0.030	336,900
2022-12-09	0.030	0.030	0.030	0.030	0.030	216,000
2022-12-08	0.030	0.030	0.030	0.030	0.030	1,657,300
2022-12-07	0.030	0.030	0.030	0.030	0.030	33,000
2022-12-06	0.030	0.030	0.030	0.030	0.030	112,000
2022-12-05	0.030	0.030	0.030	0.030	0.030	2,000
2022-12-02	0.030	0.030	0.030	0.030	0.030	59,000
2022-12-01	0.030	0.030	0.030	0.030	0.030	20,000
2022-11-30	0.030	0.030	0.030	0.030	0.030	82,600
2022-11-29	0.040	0.040	0.030	0.030	0.030	70,800
2022-11-28	0.030	0.030	0.030	0.030	0.030	283,400
2022-11-25	0.030	0.030	0.030	0.030	0.030	100,500
2022-11-24	0.040	0.040	0.030	0.030	0.030	2,071,800
2022-11-23	0.040	0.040	0.040	0.040	0.040	17,000
2022-11-22	0.030	0.040	0.030	0.040	0.040	77,200
2022-11-21	0.040	0.040	0.040	0.040	0.040	100
2022-11-18	0.030	0.040	0.030	0.040	0.040	79,200
2022-11-17	0.030	0.030	0.030	0.030	0.030	3,000
2022-11-16	0.030	0.040	0.030	0.040	0.040	308,500
2022-11-15	0.030	0.030	0.030	0.030	0.030	3,000
2022-11-14	0.040	0.040	0.040	0.040	0.040	0
2022-11-11	0.040	0.040	0.040	0.040	0.040	1,700
2022-11-10	0.040	0.040	0.040	0.040	0.040	9,000
2022-11-09	0.040	0.040	0.040	0.040	0.040	400
2022-11-08	0.040	0.040	0.030	0.040	0.040	50,600
2022-11-07	0.030	0.030	0.030	0.030	0.030	22,100
2022-11-04	0.030	0.030	0.030	0.030	0.030	3,182,100
2022-11-03	0.030	0.030	0.030	0.030	0.030	0
2022-11-02	0.040	0.040	0.030	0.030	0.030	56,100
2022-11-01	0.030	0.030	0.030	0.030	0.030	10,000
2022-10-31	0.030	0.030	0.030	0.030	0.030	500
2022-10-28	0.030	0.030	0.030	0.030	0.030	8,500
2022-10-27	0.030	0.030	0.030	0.030	0.030	69,600
2022-10-26	0.030	0.030	0.030	0.030	0.030	55,500
2022-10-25	0.040	0.040	0.040	0.040	0.040	17,000
2022-10-24	0.040	0.040	0.040	0.040	0.040	3,000
2022-10-21	0.030	0.040	0.030	0.040	0.040	3,809,000
2022-10-20	0.030	0.030	0.030	0.030	0.030	52,500
2022-10-19	0.040	0.040	0.030	0.040	0.040	35,900
2022-10-18	0.040	0.040	0.030	0.040	0.040	221,000
2022-10-17	0.030	0.040	0.030	0.040	0.040	273,000
2022-10-14	0.040	0.040	0.040	0.040	0.040	100
2022-10-13	0.040	0.040	0.030	0.040	0.040	52,100
2022-10-12	0.030	0.040	0.030	0.040	0.040	5,011,500
2022-10-11	0.040	0.040	0.040	0.040	0.040	28,000
2022-10-07	0.040	0.040	0.040	0.040	0.040	151,000
2022-10-06	0.040	0.040	0.040	0.040	0.040	0
2022-10-05	0.040	0.040	0.040	0.040	0.040	112,900
2022-10-04	0.050	0.050	0.040	0.040	0.040	448,200
2022-10-03	0.050	0.050	0.050	0.050	0.050	39,200
2022-09-30	0.050	0.050	0.050	0.050	0.050	0
2022-09-29	0.040	0.050	0.040	0.050	0.050	221,300
2022-09-28	0.040	0.040	0.040	0.040	0.040	1,810,300
2022-09-27	0.050	0.050	0.050	0.050	0.050	239,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.