AnorTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	49,000
2025-08-06	0.040	0.040	0.040	0.040	0.040	0
2025-08-05	0.030	0.040	0.030	0.040	0.040	30,500
2025-08-01	0.040	0.040	0.030	0.030	0.030	51,500
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	18,800
2025-07-29	0.030	0.030	0.030	0.030	0.030	54,000
2025-07-28	0.030	0.030	0.030	0.030	0.030	757,300
2025-07-25	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-24	0.030	0.030	0.030	0.030	0.030	55,000
2025-07-23	0.040	0.040	0.040	0.040	0.040	0
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.040	0.040	0.040	0.040	0.040	2,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	1,800
2025-07-17	0.040	0.040	0.040	0.040	0.040	0
2025-07-16	0.040	0.040	0.040	0.040	0.040	0
2025-07-15	0.040	0.040	0.040	0.040	0.040	0
2025-07-14	0.040	0.040	0.040	0.040	0.040	0
2025-07-11	0.040	0.040	0.040	0.040	0.040	1,000
2025-07-10	0.040	0.040	0.040	0.040	0.040	0
2025-07-09	0.040	0.040	0.040	0.040	0.040	21,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	125,500
2025-07-07	0.040	0.040	0.040	0.040	0.040	279,500
2025-07-04	0.040	0.040	0.040	0.040	0.040	5,000
2025-07-03	0.040	0.040	0.040	0.040	0.040	0
2025-07-02	0.030	0.040	0.030	0.040	0.040	154,700
2025-06-30	0.030	0.030	0.030	0.030	0.030	0
2025-06-27	0.030	0.030	0.030	0.030	0.030	55,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	117,100
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	100,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	6,600
2025-06-18	0.040	0.040	0.040	0.040	0.040	0
2025-06-17	0.040	0.040	0.030	0.040	0.040	71,400
2025-06-16	0.030	0.040	0.030	0.040	0.040	270,400
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	0
2025-06-10	0.030	0.030	0.030	0.030	0.030	3,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	344,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	108,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	100,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	519,900
2025-06-03	0.030	0.030	0.020	0.030	0.030	73,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	13,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	51,000
2025-05-27	0.030	0.030	0.020	0.020	0.020	26,100
2025-05-26	0.030	0.030	0.020	0.030	0.030	66,900
2025-05-23	0.030	0.030	0.030	0.030	0.030	181,700
2025-05-22	0.030	0.030	0.030	0.030	0.030	0
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.030	0.030	0.030	0.030	200,000
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	485,500
2025-05-13	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.