AnorTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.030	0.030	0.030	0.030	0.030	108,000
2025-02-13	0.030	0.030	0.030	0.030	0.030	16,000
2025-02-12	0.030	0.030	0.030	0.030	0.030	15,100
2025-02-11	0.030	0.030	0.020	0.020	0.020	140,400
2025-02-10	0.030	0.030	0.030	0.030	0.030	20,000
2025-02-07	0.020	0.030	0.020	0.030	0.030	25,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	1,279,500
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	3,100
2025-01-27	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	8,700
2025-01-23	0.030	0.030	0.030	0.030	0.030	113,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	111,700
2025-01-20	0.030	0.030	0.030	0.030	0.030	110,400
2025-01-17	0.030	0.030	0.030	0.030	0.030	667,500
2025-01-16	0.020	0.020	0.020	0.020	0.020	14,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	10,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	41,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	194,000
2025-01-08	0.030	0.030	0.020	0.020	0.020	302,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.020	0.020	0.020	8,000
2025-01-03	0.030	0.030	0.020	0.020	0.020	131,900
2025-01-02	0.020	0.020	0.020	0.020	0.020	447,600
2024-12-31	0.020	0.020	0.020	0.020	0.020	223,700
2024-12-30	0.020	0.020	0.020	0.020	0.020	117,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	106,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	46,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	150,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	5,000
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.020	0.020	0.020	0.020	0.020	1,147,000
2024-12-16	0.020	0.020	0.020	0.020	0.020	40,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	323,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	37,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	30,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	232,000
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	55,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	6,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-02	0.030	0.030	0.020	0.020	0.020	41,100
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.020	0.020	0.020	0.020	0.020	145,000
2024-11-27	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	196,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	3,900
2024-11-22	0.030	0.030	0.030	0.030	0.030	27,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	19,000

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.