AnorTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	0
2024-11-15	0.030	0.030	0.030	0.030	0.030	15,300
2024-11-14	0.030	0.030	0.030	0.030	0.030	17,000
2024-11-13	0.030	0.030	0.030	0.030	0.030	25,300
2024-11-12	0.030	0.030	0.030	0.030	0.030	28,000
2024-11-11	0.030	0.030	0.030	0.030	0.030	4,000
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-06	0.030	0.030	0.030	0.030	0.030	6,000
2024-11-05	0.030	0.030	0.030	0.030	0.030	12,000
2024-11-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-01	0.030	0.030	0.030	0.030	0.030	3,000
2024-10-31	0.030	0.030	0.030	0.030	0.030	0
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.030	0.030	0.030	0.030	0.030	18,400
2024-10-28	0.030	0.030	0.030	0.030	0.030	0
2024-10-25	0.030	0.030	0.030	0.030	0.030	5,000
2024-10-24	0.030	0.030	0.030	0.030	0.030	0
2024-10-23	0.030	0.030	0.030	0.030	0.030	0
2024-10-22	0.030	0.030	0.030	0.030	0.030	10,300
2024-10-21	0.030	0.030	0.030	0.030	0.030	48,000
2024-10-18	0.030	0.030	0.030	0.030	0.030	3,000
2024-10-17	0.030	0.030	0.030	0.030	0.030	3,000
2024-10-16	0.030	0.030	0.030	0.030	0.030	8,000
2024-10-15	0.030	0.040	0.030	0.030	0.030	244,000
2024-10-11	0.030	0.030	0.030	0.030	0.030	37,000
2024-10-10	0.030	0.030	0.030	0.030	0.030	0
2024-10-09	0.030	0.030	0.030	0.030	0.030	245,000
2024-10-08	0.030	0.030	0.030	0.030	0.030	1,000
2024-10-07	0.040	0.040	0.040	0.040	0.040	25,000
2024-10-04	0.030	0.030	0.030	0.030	0.030	8,000
2024-10-03	0.030	0.030	0.030	0.030	0.030	4,000
2024-10-02	0.030	0.030	0.030	0.030	0.030	67,000
2024-10-01	0.030	0.030	0.030	0.030	0.030	0
2024-09-30	0.030	0.030	0.030	0.030	0.030	12,000
2024-09-27	0.040	0.040	0.040	0.040	0.040	26,000
2024-09-26	0.040	0.040	0.030	0.030	0.030	406,100
2024-09-25	0.030	0.030	0.030	0.030	0.030	216,000
2024-09-24	0.030	0.030	0.030	0.030	0.030	82,100
2024-09-23	0.030	0.040	0.030	0.030	0.030	1,336,400
2024-09-20	0.030	0.030	0.030	0.030	0.030	78,500
2024-09-19	0.020	0.030	0.020	0.020	0.020	122,000
2024-09-18	0.030	0.030	0.030	0.030	0.030	100,000
2024-09-17	0.020	0.030	0.020	0.030	0.030	139,000
2024-09-16	0.020	0.030	0.020	0.030	0.030	304,500
2024-09-13	0.020	0.030	0.020	0.030	0.030	24,000
2024-09-12	0.020	0.020	0.020	0.020	0.020	40,100
2024-09-11	0.020	0.030	0.020	0.030	0.030	102,000
2024-09-10	0.030	0.030	0.020	0.020	0.020	125,000
2024-09-09	0.020	0.020	0.020	0.020	0.020	100,000
2024-09-06	0.030	0.030	0.030	0.030	0.030	20,000
2024-09-05	0.030	0.030	0.030	0.030	0.030	0
2024-09-04	0.030	0.030	0.030	0.030	0.030	0
2024-09-03	0.030	0.030	0.030	0.030	0.030	60,000
2024-08-30	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-29	0.030	0.030	0.030	0.030	0.030	39,500
2024-08-28	0.030	0.030	0.030	0.030	0.030	74,000
2024-08-27	0.030	0.030	0.030	0.030	0.030	10,100
2024-08-26	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.