Allied Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.210 | 10.370 | 10.180 | 10.220 | 10.008 | 671,900 |
| 2026-07-21 | 10.220 | 10.220 | 10.030 | 10.180 | 9.969 | 383,000 |
| 2026-07-20 | 10.150 | 10.300 | 10.140 | 10.170 | 9.959 | 339,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1500 CAD |
| 2025-10-31 | 0.1500 CAD |
| 2025-09-29 | 0.1500 CAD |
| 2025-08-29 | 0.1500 CAD |
| 2025-07-31 | 0.1500 CAD |
| 2025-06-30 | 0.1500 CAD |
| 2025-05-30 | 0.1500 CAD |
| 2025-04-30 | 0.1500 CAD |
| 2025-03-31 | 0.1500 CAD |
| 2025-02-28 | 0.1500 CAD |
| 2025-01-31 | 0.1500 CAD |
| 2024-12-31 | 0.1500 CAD |
| 2024-11-29 | 0.1500 CAD |
| 2024-10-31 | 0.1500 CAD |
| 2024-09-27 | 0.1500 CAD |
| 2024-08-30 | 0.1500 CAD |
| 2024-07-31 | 0.1500 CAD |
| 2024-06-28 | 0.1500 CAD |
| 2024-05-31 | 0.1500 CAD |
| 2024-04-29 | 0.1500 CAD |
| 2024-03-27 | 0.1500 CAD |
| 2024-02-28 | 0.1500 CAD |
| 2024-01-30 | 0.1500 CAD |
| 2023-12-28 | 0.6300 CAD |
| 2023-11-29 | 0.1500 CAD |
| 2023-10-30 | 0.1500 CAD |
| 2023-09-28 | 0.1500 CAD |
| 2023-08-30 | 0.1500 CAD |
| 2023-07-28 | 0.1500 CAD |
| 2023-06-29 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.