Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.450	2.490	2.260	2.300	2.300	46,340
2026-10-16	2.330	2.610	2.330	2.470	2.470	169,960
2026-10-15	2.300	2.470	2.300	2.460	2.460	139,300
2026-10-14	2.450	2.450	2.200	2.240	2.240	208,100
2026-10-13	2.580	2.580	2.460	2.470	2.470	47,700
2026-10-09	2.580	2.660	2.550	2.600	2.600	45,400
2026-10-08	2.570	2.570	2.470	2.500	2.500	61,100
2026-10-07	2.610	2.620	2.500	2.500	2.500	79,300
2026-10-06	2.640	2.670	2.610	2.610	2.610	28,100
2026-10-05	2.670	2.710	2.640	2.690	2.690	63,400
2026-10-02	2.720	2.810	2.700	2.750	2.750	24,700
2026-10-01	2.750	2.750	2.650	2.700	2.700	27,200
2026-09-30	2.780	2.780	2.670	2.670	2.670	30,300
2026-09-29	2.680	2.830	2.650	2.770	2.770	151,700
2026-09-28	2.810	2.820	2.610	2.650	2.650	149,700
2026-09-25	2.980	3.040	2.840	2.850	2.850	93,300
2026-09-24	2.930	3.060	2.910	2.990	2.990	100,300
2026-09-23	3.160	3.160	2.930	2.970	2.970	132,100
2026-09-22	3.030	3.110	2.920	3.080	3.080	368,500
2026-09-21	2.530	3.260	2.520	2.980	2.980	1,021,300
2026-09-18	4.170	4.170	3.850	4.120	4.120	107,500
2026-09-17	3.650	4.090	3.650	4.090	4.090	139,900
2026-09-16	3.600	3.680	3.510	3.640	3.640	134,600
2026-09-15	3.730	3.730	3.410	3.610	3.610	121,500
2026-09-14	3.660	3.760	3.540	3.560	3.560	209,400
2026-09-11	3.580	3.890	3.560	3.860	3.860	542,600
2026-09-10	3.170	3.650	3.100	3.550	3.550	303,000
2026-09-09	3.180	3.280	3.100	3.170	3.170	29,300
2026-09-08	3.150	3.220	3.090	3.150	3.150	39,600
2026-09-04	3.160	3.220	3.140	3.180	3.180	13,200
2026-09-03	3.280	3.300	3.070	3.240	3.240	76,000
2026-09-02	3.060	3.260	3.060	3.250	3.250	61,300
2026-09-01	3.140	3.190	3.050	3.050	3.050	145,800
2026-08-31	3.250	3.290	3.120	3.210	3.210	27,000
2026-08-28	3.260	3.500	3.190	3.280	3.280	332,500
2026-08-27	3.300	3.340	3.140	3.290	3.290	118,400
2026-08-26	3.330	3.340	3.230	3.290	3.290	19,900
2026-08-25	3.150	3.340	3.110	3.340	3.340	149,300
2026-08-24	3.330	3.390	3.160	3.190	3.190	84,500
2026-08-21	3.430	3.440	3.240	3.270	3.270	98,100
2026-08-20	3.430	3.460	3.260	3.260	3.260	131,300
2026-08-19	3.230	3.400	3.140	3.390	3.390	162,800
2026-08-18	3.160	3.170	3.020	3.070	3.070	38,000
2026-08-17	3.280	3.280	3.150	3.180	3.180	64,900
2026-08-14	3.190	3.250	3.140	3.150	3.150	43,600
2026-08-13	3.190	3.210	3.120	3.200	3.200	95,800
2026-08-12	3.300	3.310	3.130	3.190	3.190	60,900
2026-08-11	3.270	3.280	3.100	3.100	3.100	35,300
2026-08-10	3.250	3.390	3.210	3.280	3.280	66,900
2026-08-07	3.290	3.350	3.100	3.140	3.140	74,000
2026-08-06	3.200	3.280	3.120	3.140	3.140	71,900
2026-08-05	2.850	3.250	2.850	3.250	3.250	203,800
2026-08-04	2.630	2.780	2.620	2.760	2.760	108,400
2026-07-31	2.600	2.600	2.500	2.600	2.600	111,000
2026-07-30	2.590	2.660	2.510	2.660	2.660	99,000
2026-07-29	2.460	2.610	2.420	2.610	2.610	87,000
2026-07-28	2.690	2.690	2.460	2.600	2.600	72,100
2026-07-27	2.660	2.690	2.580	2.620	2.620	83,200
2026-07-24	2.690	2.700	2.520	2.700	2.700	24,600
2026-07-23	2.640	2.640	2.550	2.550	2.550	38,600

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.