Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.220	0.220	0.190	0.210	1.050	89,740
2022-06-29	0.230	0.240	0.220	0.220	1.100	27,800
2022-06-28	0.240	0.240	0.220	0.220	1.100	19,040
2022-06-27	0.250	0.250	0.230	0.230	1.150	38,540
2022-06-24	0.240	0.270	0.240	0.260	1.300	61,100
2022-06-23	0.240	0.250	0.240	0.240	1.200	7,460
2022-06-22	0.270	0.270	0.240	0.250	1.250	81,160
2022-06-21	0.290	0.300	0.270	0.270	1.350	25,540
2022-06-20	0.280	0.280	0.270	0.280	1.400	9,060
2022-06-17	0.290	0.290	0.270	0.280	1.400	94,820
2022-06-16	0.320	0.320	0.290	0.300	1.500	30,120
2022-06-15	0.360	0.360	0.320	0.320	1.600	4,620
2022-06-14	0.360	0.360	0.330	0.330	1.650	15,220
2022-06-13	0.370	0.370	0.360	0.360	1.800	6,300
2022-06-10	0.400	0.400	0.390	0.390	1.950	113,420
2022-06-09	0.400	0.400	0.390	0.390	1.950	139,120
2022-06-08	0.410	0.410	0.400	0.410	2.050	10,900
2022-06-07	0.440	0.440	0.400	0.400	2.000	21,300
2022-06-06	0.400	0.410	0.400	0.410	2.050	64,220
2022-06-03	0.430	0.440	0.410	0.410	2.050	43,000
2022-06-02	0.430	0.440	0.430	0.430	2.150	27,400
2022-06-01	0.400	0.430	0.390	0.430	2.150	6,700
2022-05-31	0.400	0.410	0.400	0.410	2.050	3,860
2022-05-30	0.400	0.400	0.400	0.400	2.000	30,020
2022-05-27	0.390	0.400	0.380	0.390	1.950	25,460
2022-05-26	0.340	0.400	0.340	0.400	2.000	68,860
2022-05-25	0.380	0.380	0.330	0.330	1.650	32,620
2022-05-24	0.390	0.390	0.380	0.380	1.900	1,340
2022-05-20	0.400	0.400	0.390	0.390	1.950	300
2022-05-19	0.360	0.390	0.360	0.390	1.950	17,200
2022-05-18	0.380	0.380	0.350	0.350	1.750	51,160
2022-05-17	0.390	0.420	0.370	0.400	2.000	25,860
2022-05-16	0.370	0.380	0.370	0.370	1.850	6,400
2022-05-13	0.390	0.400	0.370	0.370	1.850	5,640
2022-05-12	0.440	0.450	0.380	0.380	1.900	114,280
2022-05-11	0.460	0.460	0.440	0.450	2.250	9,200
2022-05-10	0.480	0.480	0.440	0.440	2.200	40,540
2022-05-09	0.470	0.480	0.440	0.470	2.350	37,480
2022-05-06	0.470	0.480	0.440	0.480	2.400	21,720
2022-05-05	0.480	0.480	0.450	0.470	2.350	24,620
2022-05-04	0.460	0.470	0.460	0.470	2.350	2,780
2022-05-03	0.450	0.460	0.440	0.460	2.300	48,640
2022-05-02	0.440	0.450	0.430	0.440	2.200	61,260
2022-04-29	0.460	0.490	0.450	0.470	2.350	131,640
2022-04-28	0.450	0.460	0.440	0.460	2.300	20,100
2022-04-27	0.440	0.450	0.430	0.450	2.250	6,700
2022-04-26	0.430	0.450	0.430	0.430	2.150	10,720
2022-04-25	0.440	0.440	0.410	0.410	2.050	71,280
2022-04-22	0.450	0.460	0.440	0.460	2.300	26,200
2022-04-21	0.440	0.450	0.430	0.440	2.200	57,140
2022-04-20	0.460	0.460	0.410	0.420	2.100	75,860
2022-04-19	0.470	0.480	0.450	0.470	2.350	21,760
2022-04-18	0.460	0.500	0.450	0.460	2.300	59,240
2022-04-14	0.430	0.470	0.410	0.440	2.200	112,640
2022-04-13	0.440	0.440	0.400	0.420	2.100	133,780
2022-04-12	0.440	0.450	0.430	0.430	2.150	72,740
2022-04-11	0.460	0.460	0.400	0.420	2.100	184,440
2022-04-08	0.470	0.490	0.450	0.450	2.250	178,160
2022-04-07	0.470	0.470	0.450	0.460	2.300	63,520
2022-04-06	0.490	0.490	0.460	0.470	2.350	38,640

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.