Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.650	2.740	2.620	2.700	2.700	166,400
2026-07-21	2.680	2.680	2.580	2.580	2.580	75,000
2026-07-20	2.620	2.640	2.500	2.520	2.520	31,800
2026-07-17	2.350	2.650	2.350	2.630	2.630	106,400
2026-07-16	2.520	2.520	2.350	2.450	2.450	233,800
2026-07-15	2.650	2.650	2.480	2.520	2.520	127,300
2026-07-14	2.650	2.650	2.530	2.570	2.570	118,400
2026-07-13	2.600	2.650	2.510	2.650	2.650	111,500
2026-07-10	2.740	2.740	2.580	2.600	2.600	63,600
2026-07-09	2.970	2.970	2.720	2.740	2.740	112,200
2026-07-08	2.790	2.800	2.670	2.780	2.780	68,600
2026-07-07	3.050	3.050	2.750	2.750	2.750	88,800
2026-07-06	3.040	3.040	2.860	3.030	3.030	38,100
2026-07-03	2.880	3.060	2.850	2.850	2.850	120,600
2026-07-02	2.770	2.860	2.660	2.660	2.660	94,900
2026-06-30	2.770	2.770	2.600	2.600	2.600	91,100
2026-06-29	2.720	2.720	2.620	2.710	2.710	53,500
2026-06-26	2.780	2.840	2.690	2.710	2.710	62,100
2026-06-25	2.560	2.690	2.530	2.690	2.690	88,000
2026-06-24	2.450	2.660	2.440	2.630	2.630	193,400
2026-06-23	2.640	2.700	2.530	2.530	2.530	174,800
2026-06-22	2.760	2.830	2.670	2.690	2.690	113,200
2026-06-19	2.810	3.000	2.750	2.750	2.750	68,700
2026-06-18	2.810	3.260	2.770	2.820	2.820	867,600
2026-06-17	2.970	2.970	2.770	2.800	2.800	142,600
2026-06-16	2.930	2.970	2.820	2.910	2.910	42,100
2026-06-15	3.000	3.090	2.880	2.910	2.910	170,900
2026-06-12	2.820	2.930	2.740	2.840	2.840	72,000
2026-06-11	2.620	2.790	2.510	2.750	2.750	117,900
2026-06-10	2.640	2.710	2.510	2.510	2.510	141,900
2026-06-09	2.760	2.790	2.540	2.590	2.590	249,900
2026-06-08	2.900	2.910	2.710	2.710	2.710	177,700
2026-06-05	3.100	3.100	2.780	2.810	2.810	350,500
2026-06-04	3.150	3.270	3.140	3.150	3.150	49,300
2026-06-03	3.220	3.290	3.100	3.110	3.110	190,600
2026-06-02	3.310	3.390	3.220	3.220	3.220	47,900
2026-06-01	3.310	3.400	3.150	3.330	3.330	108,400
2026-05-29	3.470	3.480	3.280	3.280	3.280	97,500
2026-05-28	3.180	3.410	3.100	3.380	3.380	86,700
2026-05-27	3.220	3.280	3.170	3.170	3.170	89,100
2026-05-26	3.420	3.420	3.210	3.270	3.270	97,100
2026-05-25	3.290	3.460	3.280	3.370	3.370	80,700
2026-05-22	3.300	3.300	3.120	3.190	3.190	100,700
2026-05-21	3.250	3.400	3.190	3.250	3.250	64,000
2026-05-20	3.220	3.310	3.150	3.200	3.200	99,800
2026-05-19	3.350	3.350	3.170	3.220	3.220	97,700
2026-05-15	3.420	3.450	3.300	3.450	3.450	172,000
2026-05-14	3.790	3.790	3.550	3.560	3.560	186,200
2026-05-13	3.750	3.880	3.640	3.800	3.800	240,500
2026-05-12	3.620	3.830	3.580	3.800	3.800	103,800
2026-05-11	3.450	3.740	3.360	3.660	3.660	342,300
2026-05-08	3.310	3.400	3.260	3.260	3.260	59,900
2026-05-07	3.440	3.480	3.180	3.180	3.180	107,900
2026-05-06	3.110	3.300	3.100	3.200	3.200	112,700
2026-05-05	3.090	3.390	2.950	2.960	2.960	245,000
2026-05-04	2.950	3.050	2.940	2.950	2.950	235,300
2026-05-01	2.850	3.040	2.850	2.990	2.990	140,000
2026-04-30	2.990	2.990	2.750	2.860	2.860	191,700
2026-04-29	2.860	2.960	2.750	2.960	2.960	105,800
2026-04-28	2.970	2.970	2.860	2.880	2.880	70,400

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.