Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.520	0.520	0.480	0.480	2.400	71,260
2022-04-04	0.540	0.540	0.500	0.510	2.550	90,360
2022-04-01	0.550	0.550	0.530	0.530	2.650	90,320
2022-03-31	0.560	0.560	0.550	0.550	2.750	12,320
2022-03-30	0.590	0.590	0.550	0.550	2.750	32,620
2022-03-29	0.570	0.590	0.560	0.590	2.950	7,200
2022-03-28	0.570	0.590	0.570	0.590	2.950	3,300
2022-03-25	0.580	0.600	0.560	0.590	2.950	11,860
2022-03-24	0.580	0.600	0.570	0.590	2.950	17,220
2022-03-23	0.590	0.590	0.560	0.580	2.900	14,760
2022-03-22	0.580	0.590	0.570	0.590	2.950	20,320
2022-03-21	0.560	0.580	0.550	0.580	2.900	32,060
2022-03-18	0.570	0.570	0.550	0.550	2.750	10,400
2022-03-17	0.550	0.560	0.550	0.560	2.800	43,360
2022-03-16	0.550	0.570	0.550	0.570	2.850	9,680
2022-03-15	0.560	0.560	0.540	0.540	2.700	16,580
2022-03-14	0.560	0.580	0.550	0.560	2.800	18,180
2022-03-11	0.580	0.590	0.560	0.560	2.800	15,460
2022-03-10	0.570	0.590	0.570	0.590	2.950	26,800
2022-03-09	0.600	0.600	0.570	0.590	2.950	25,780
2022-03-08	0.620	0.660	0.590	0.600	3.000	181,500
2022-03-07	0.600	0.620	0.600	0.600	3.000	36,880
2022-03-04	0.620	0.630	0.590	0.600	3.000	65,560
2022-03-03	0.600	0.610	0.590	0.610	3.050	14,800
2022-03-02	0.590	0.600	0.590	0.600	3.000	6,500
2022-03-01	0.590	0.610	0.580	0.580	2.900	38,320
2022-02-28	0.600	0.610	0.590	0.590	2.950	15,260
2022-02-25	0.580	0.610	0.580	0.600	3.000	44,520
2022-02-24	0.610	0.630	0.590	0.610	3.050	48,040
2022-02-23	0.620	0.630	0.600	0.620	3.100	43,380
2022-02-22	0.680	0.680	0.610	0.630	3.150	75,780
2022-02-18	0.670	0.670	0.640	0.670	3.350	47,680
2022-02-17	0.690	0.690	0.650	0.670	3.350	66,900
2022-02-16	0.650	0.700	0.650	0.690	3.450	34,300
2022-02-15	0.630	0.650	0.610	0.650	3.250	67,360
2022-02-14	0.700	0.700	0.650	0.660	3.300	56,980
2022-02-11	0.640	0.680	0.610	0.680	3.400	29,680
2022-02-10	0.650	0.650	0.610	0.610	3.050	18,900
2022-02-09	0.670	0.670	0.650	0.650	3.250	21,900
2022-02-08	0.600	0.670	0.600	0.660	3.300	67,640
2022-02-07	0.630	0.630	0.600	0.600	3.000	9,780
2022-02-04	0.600	0.630	0.590	0.620	3.100	39,080
2022-02-03	0.580	0.600	0.540	0.600	3.000	36,020
2022-02-02	0.570	0.570	0.550	0.560	2.800	14,000
2022-02-01	0.580	0.580	0.560	0.570	2.850	6,800
2022-01-31	0.590	0.590	0.560	0.570	2.850	18,140
2022-01-28	0.550	0.560	0.550	0.560	2.800	24,800
2022-01-27	0.580	0.580	0.560	0.560	2.800	65,840
2022-01-26	0.600	0.600	0.570	0.570	2.850	14,300
2022-01-25	0.570	0.590	0.560	0.590	2.950	13,960
2022-01-24	0.590	0.590	0.530	0.580	2.900	37,660
2022-01-21	0.620	0.620	0.570	0.600	3.000	19,360
2022-01-20	0.610	0.610	0.590	0.590	2.950	58,940
2022-01-19	0.610	0.650	0.600	0.600	3.000	123,420
2022-01-18	0.640	0.640	0.590	0.600	3.000	25,920
2022-01-17	0.620	0.640	0.620	0.630	3.150	18,860
2022-01-14	0.640	0.640	0.610	0.620	3.100	25,380
2022-01-13	0.630	0.630	0.620	0.620	3.100	3,600
2022-01-12	0.640	0.650	0.630	0.630	3.150	10,180
2022-01-11	0.630	0.670	0.630	0.640	3.200	40,640

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.