Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.630	0.650	0.600	0.640	3.200	39,040
2022-01-07	0.670	0.670	0.640	0.640	3.200	23,760
2022-01-06	0.670	0.690	0.670	0.680	3.400	24,500
2022-01-05	0.710	0.710	0.680	0.680	3.400	5,980
2022-01-04	0.710	0.710	0.700	0.700	3.500	2,320
2021-12-31	0.710	0.710	0.690	0.710	3.550	2,720
2021-12-30	0.690	0.710	0.690	0.710	3.550	1,140
2021-12-29	0.710	0.710	0.690	0.710	3.550	39,860
2021-12-24	0.710	0.710	0.700	0.700	3.500	7,300
2021-12-23	0.690	0.720	0.690	0.700	3.500	35,500
2021-12-22	0.620	0.670	0.620	0.660	3.300	36,400
2021-12-21	0.620	0.620	0.610	0.610	3.050	27,240
2021-12-20	0.620	0.620	0.590	0.600	3.000	16,300
2021-12-17	0.590	0.630	0.590	0.630	3.150	15,800
2021-12-16	0.570	0.610	0.570	0.580	2.900	17,500
2021-12-15	0.580	0.580	0.540	0.560	2.800	99,480
2021-12-14	0.610	0.610	0.560	0.590	2.950	63,020
2021-12-13	0.640	0.640	0.610	0.610	3.050	53,880
2021-12-10	0.660	0.660	0.620	0.630	3.150	29,380
2021-12-09	0.660	0.660	0.630	0.630	3.150	12,520
2021-12-08	0.630	0.640	0.620	0.640	3.200	19,700
2021-12-07	0.620	0.630	0.620	0.620	3.100	21,720
2021-12-06	0.630	0.650	0.600	0.620	3.100	48,160
2021-12-03	0.620	0.660	0.610	0.660	3.300	70,860
2021-12-02	0.640	0.640	0.580	0.620	3.100	98,000
2021-12-01	0.670	0.670	0.640	0.640	3.200	15,960
2021-11-30	0.650	0.680	0.640	0.680	3.400	45,480
2021-11-29	0.650	0.660	0.640	0.640	3.200	35,720
2021-11-26	0.680	0.690	0.650	0.650	3.250	50,560
2021-11-25	0.700	0.700	0.680	0.680	3.400	9,280
2021-11-24	0.690	0.700	0.650	0.700	3.500	58,180
2021-11-23	0.710	0.710	0.660	0.660	3.300	59,700
2021-11-22	0.710	0.710	0.680	0.680	3.400	27,500
2021-11-19	0.720	0.740	0.680	0.710	3.550	126,780
2021-11-18	0.750	0.800	0.720	0.750	3.750	234,940
2021-11-17	0.730	0.740	0.730	0.740	3.700	19,940
2021-11-16	0.750	0.750	0.700	0.720	3.600	54,820
2021-11-15	0.760	0.760	0.740	0.740	3.700	98,420
2021-11-12	0.710	0.760	0.690	0.760	3.800	96,900
2021-11-11	0.690	0.700	0.670	0.680	3.400	73,680
2021-11-10	0.710	0.710	0.660	0.660	3.300	109,380
2021-11-09	0.710	0.710	0.690	0.700	3.500	45,900
2021-11-08	0.680	0.710	0.670	0.710	3.550	86,660
2021-11-05	0.670	0.720	0.670	0.710	3.550	50,060
2021-11-04	0.670	0.690	0.670	0.680	3.400	92,480
2021-11-03	0.680	0.680	0.610	0.670	3.350	132,340
2021-11-02	0.690	0.690	0.660	0.670	3.350	37,200
2021-11-01	0.740	0.740	0.690	0.690	3.450	39,980
2021-10-29	0.730	0.730	0.680	0.720	3.600	29,960
2021-10-28	0.720	0.720	0.680	0.720	3.600	25,340
2021-10-27	0.740	0.760	0.710	0.710	3.550	62,620
2021-10-26	0.740	0.740	0.720	0.720	3.600	9,540
2021-10-25	0.740	0.750	0.710	0.740	3.700	33,680
2021-10-22	0.740	0.750	0.720	0.720	3.600	19,860
2021-10-21	0.740	0.750	0.720	0.730	3.650	19,620
2021-10-20	0.750	0.790	0.730	0.730	3.650	112,260
2021-10-19	0.740	0.750	0.710	0.750	3.750	44,320
2021-10-18	0.720	0.750	0.690	0.750	3.750	29,760
2021-10-15	0.710	0.720	0.680	0.700	3.500	35,020
2021-10-14	0.720	0.730	0.710	0.710	3.550	25,280

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.