Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.060	3.130	2.970	3.070	3.070	87,100
2026-04-24	3.050	3.170	3.020	3.050	3.050	43,200
2026-04-23	3.240	3.240	3.050	3.050	3.050	367,800
2026-04-22	3.390	3.400	3.300	3.370	3.370	49,900
2026-04-21	3.550	3.550	3.260	3.340	3.340	161,200
2026-04-20	3.710	3.740	3.480	3.500	3.500	185,600
2026-04-17	3.750	3.940	3.620	3.660	3.660	178,900
2026-04-16	3.650	3.800	3.620	3.710	3.710	99,900
2026-04-15	3.740	3.750	3.580	3.620	3.620	156,600
2026-04-14	3.660	3.790	3.630	3.710	3.710	157,000
2026-04-13	3.250	3.680	3.250	3.600	3.600	411,500
2026-04-10	3.350	3.430	3.280	3.350	3.350	97,400
2026-04-09	3.160	3.430	3.160	3.340	3.340	203,600
2026-04-08	3.380	3.430	3.160	3.240	3.240	384,000
2026-04-07	3.300	3.320	3.030	3.100	3.100	130,200
2026-04-06	3.390	3.410	3.150	3.360	3.360	86,600
2026-04-02	3.260	3.410	3.200	3.340	3.340	157,100
2026-04-01	3.390	3.620	3.250	3.490	3.490	626,800
2026-03-31	3.030	3.350	3.030	3.320	3.320	325,100
2026-03-30	3.070	3.250	2.880	2.980	2.980	218,400
2026-03-27	2.980	3.190	2.980	3.080	3.080	110,600
2026-03-26	3.160	3.310	2.950	2.980	2.980	262,500
2026-03-25	3.500	3.500	3.290	3.290	3.290	268,500
2026-03-24	3.080	3.280	2.910	3.260	3.260	245,900
2026-03-23	2.850	3.130	2.780	3.070	3.070	958,900
2026-03-20	3.200	3.200	2.940	3.060	3.060	565,300
2026-03-19	3.020	3.150	2.950	3.140	3.140	384,800
2026-03-18	3.390	3.390	3.200	3.300	3.300	208,300
2026-03-17	3.470	3.570	3.410	3.500	3.500	285,600
2026-03-16	3.440	3.570	3.270	3.460	3.460	553,300
2026-03-13	3.660	3.800	3.350	3.455	3.455	729,348
2026-03-12	4.250	4.250	3.690	3.700	3.700	437,544
2026-03-11	3.990	4.340	3.820	4.340	4.340	117,074
2026-03-10	4.000	4.180	3.850	3.990	3.990	259,330
2026-03-09	3.950	3.990	3.600	3.940	3.940	251,707
2026-03-06	3.940	4.100	3.870	4.020	4.020	93,900
2026-03-05	4.080	4.160	3.880	3.960	3.960	318,100
2026-03-04	4.580	4.580	4.150	4.250	4.250	81,900
2026-03-03	4.500	4.500	4.230	4.330	4.330	179,600
2026-03-02	4.900	4.900	4.600	4.780	4.780	219,900
2026-02-27	4.660	4.850	4.590	4.800	4.800	263,000
2026-02-26	4.320	4.800	4.300	4.600	4.600	221,100
2026-02-25	4.400	4.610	4.380	4.410	4.410	137,700
2026-02-24	4.300	4.340	4.150	4.330	4.330	140,500
2026-02-23	4.730	4.860	4.330	4.370	4.370	626,500
2026-02-20	4.330	4.770	4.330	4.710	4.710	253,400
2026-02-19	4.210	4.400	4.120	4.320	4.320	312,200
2026-02-18	4.300	4.300	4.110	4.130	4.130	468,800
2026-02-17	4.190	4.350	3.990	4.180	4.180	471,200
2026-02-13	4.500	4.600	4.320	4.350	4.350	253,400
2026-02-12	5.000	5.000	4.470	4.520	4.520	329,800
2026-02-11	5.160	5.240	4.880	4.990	4.990	98,100
2026-02-10	5.050	5.070	4.940	4.980	4.980	153,800
2026-02-09	5.000	5.080	4.900	5.050	5.050	342,900
2026-02-06	4.720	4.890	4.620	4.840	4.840	316,200
2026-02-05	4.890	5.000	4.520	4.530	4.530	432,500
2026-02-04	5.560	5.600	4.990	5.220	5.220	321,300
2026-02-03	5.400	5.510	5.130	5.500	5.500	506,700
2026-02-02	4.960	5.210	4.880	5.070	5.070	384,800
2026-01-30	4.920	5.180	4.670	4.960	4.960	657,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.