Apollo Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5.900 | 5.920 | 5.310 | 5.500 | 5.500 | 496,000 |
| 2026-01-28 | 6.120 | 6.150 | 5.720 | 5.920 | 5.920 | 339,900 |
| 2026-01-27 | 6.210 | 6.370 | 5.730 | 6.060 | 6.060 | 456,700 |
| 2026-01-26 | 6.900 | 7.100 | 6.100 | 6.170 | 6.170 | 629,400 |
| 2026-01-23 | 6.840 | 7.000 | 6.630 | 6.750 | 6.750 | 400,100 |
| 2026-01-22 | 6.140 | 6.800 | 6.110 | 6.760 | 6.760 | 442,600 |
| 2026-01-21 | 6.230 | 6.360 | 6.080 | 6.140 | 6.140 | 278,700 |
| 2026-01-20 | 5.930 | 6.240 | 5.820 | 6.180 | 6.180 | 342,600 |
| 2026-01-19 | 5.600 | 5.960 | 5.580 | 5.720 | 5.720 | 412,300 |
| 2026-01-16 | 5.390 | 5.600 | 5.270 | 5.600 | 5.600 | 166,500 |
| 2026-01-15 | 5.290 | 5.570 | 5.230 | 5.550 | 5.550 | 185,200 |
| 2026-01-14 | 5.490 | 5.600 | 5.250 | 5.420 | 5.420 | 344,500 |
| 2026-01-13 | 5.680 | 5.680 | 5.320 | 5.330 | 5.330 | 229,600 |
| 2026-01-12 | 5.710 | 5.870 | 5.580 | 5.640 | 5.640 | 324,500 |
| 2026-01-09 | 5.100 | 5.550 | 5.000 | 5.470 | 5.470 | 426,700 |
| 2026-01-08 | 4.990 | 5.050 | 4.900 | 4.990 | 4.990 | 185,100 |
| 2026-01-07 | 5.150 | 5.280 | 4.870 | 5.160 | 5.160 | 250,700 |
| 2026-01-06 | 5.380 | 5.500 | 5.230 | 5.390 | 5.390 | 263,200 |
| 2026-01-05 | 5.400 | 5.500 | 5.150 | 5.330 | 5.330 | 223,100 |
| 2026-01-02 | 5.510 | 5.510 | 5.160 | 5.300 | 5.300 | 162,900 |
| 2025-12-31 | 5.590 | 5.590 | 5.240 | 5.310 | 5.310 | 235,000 |
| 2025-12-30 | 5.600 | 5.800 | 5.560 | 5.590 | 5.590 | 280,900 |
| 2025-12-29 | 5.650 | 5.840 | 5.470 | 5.490 | 5.490 | 364,400 |
| 2025-12-24 | 5.680 | 5.690 | 5.480 | 5.660 | 5.660 | 155,900 |
| 2025-12-23 | 5.570 | 5.680 | 5.320 | 5.620 | 5.620 | 265,500 |
| 2025-12-22 | 5.230 | 5.570 | 5.170 | 5.450 | 5.450 | 427,200 |
| 2025-12-19 | 4.900 | 5.100 | 4.760 | 5.100 | 5.100 | 218,500 |
| 2025-12-18 | 5.090 | 5.090 | 4.770 | 4.810 | 4.810 | 111,900 |
| 2025-12-17 | 5.080 | 5.250 | 4.820 | 5.020 | 5.020 | 272,400 |
| 2025-12-16 | 4.920 | 5.050 | 4.720 | 5.020 | 5.020 | 334,000 |
| 2025-12-15 | 4.570 | 4.970 | 4.500 | 4.900 | 4.900 | 439,500 |
| 2025-12-12 | 4.600 | 4.630 | 4.200 | 4.370 | 4.370 | 348,200 |
| 2025-12-11 | 4.800 | 4.850 | 4.470 | 4.530 | 4.530 | 288,100 |
| 2025-12-10 | 4.700 | 4.790 | 4.510 | 4.760 | 4.760 | 129,900 |
| 2025-12-09 | 4.440 | 4.750 | 4.370 | 4.680 | 4.680 | 143,900 |
| 2025-12-08 | 4.710 | 4.710 | 4.340 | 4.480 | 4.480 | 77,000 |
| 2025-12-05 | 4.570 | 4.700 | 4.470 | 4.590 | 4.590 | 106,000 |
| 2025-12-04 | 4.700 | 4.700 | 4.440 | 4.460 | 4.460 | 103,700 |
| 2025-12-03 | 4.770 | 4.830 | 4.590 | 4.720 | 4.720 | 130,600 |
| 2025-12-02 | 4.890 | 4.890 | 4.630 | 4.710 | 4.710 | 137,200 |
| 2025-12-01 | 4.880 | 4.920 | 4.630 | 4.840 | 4.840 | 218,300 |
| 2025-11-28 | 4.530 | 4.880 | 4.500 | 4.710 | 4.710 | 502,200 |
| 2025-11-27 | 4.400 | 4.460 | 4.310 | 4.450 | 4.450 | 131,500 |
| 2025-11-26 | 3.950 | 4.480 | 3.930 | 4.330 | 4.330 | 557,300 |
| 2025-11-25 | 3.730 | 3.950 | 3.700 | 3.950 | 3.950 | 81,000 |
| 2025-11-24 | 3.700 | 3.830 | 3.660 | 3.770 | 3.770 | 22,900 |
| 2025-11-21 | 3.520 | 3.680 | 3.510 | 3.570 | 3.570 | 69,100 |
| 2025-11-20 | 3.830 | 4.000 | 3.590 | 3.590 | 3.590 | 115,500 |
| 2025-11-19 | 3.860 | 4.010 | 3.790 | 3.840 | 3.840 | 47,800 |
| 2025-11-18 | 3.700 | 3.900 | 3.690 | 3.870 | 3.870 | 79,800 |
| 2025-11-17 | 3.860 | 3.920 | 3.720 | 3.770 | 3.770 | 137,400 |
| 2025-11-14 | 3.850 | 3.970 | 3.700 | 3.900 | 3.900 | 86,000 |
| 2025-11-13 | 4.220 | 4.220 | 3.910 | 4.030 | 4.030 | 93,300 |
| 2025-11-12 | 4.080 | 4.290 | 4.050 | 4.210 | 4.210 | 273,600 |
| 2025-11-11 | 4.020 | 4.100 | 3.890 | 4.060 | 4.060 | 119,900 |
| 2025-11-10 | 3.850 | 4.120 | 3.850 | 3.930 | 3.930 | 222,000 |
| 2025-11-07 | 3.410 | 3.740 | 3.410 | 3.740 | 3.740 | 93,100 |
| 2025-11-06 | 3.640 | 3.640 | 3.370 | 3.410 | 3.410 | 307,100 |
| 2025-11-05 | 3.540 | 3.670 | 3.510 | 3.540 | 3.540 | 236,300 |
| 2025-11-04 | 3.990 | 4.000 | 3.550 | 3.550 | 3.550 | 225,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.