Apollo Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.050 | 4.110 | 3.950 | 4.020 | 4.020 | 134,400 |
| 2025-10-31 | 4.080 | 4.080 | 3.820 | 3.990 | 3.990 | 114,000 |
| 2025-10-30 | 3.970 | 4.120 | 3.880 | 4.020 | 4.020 | 107,200 |
| 2025-10-29 | 3.660 | 4.000 | 3.610 | 3.850 | 3.850 | 378,500 |
| 2025-10-28 | 3.450 | 3.640 | 3.450 | 3.550 | 3.550 | 111,000 |
| 2025-10-27 | 3.530 | 3.660 | 3.450 | 3.550 | 3.550 | 194,400 |
| 2025-10-24 | 3.820 | 3.820 | 3.640 | 3.740 | 3.740 | 131,400 |
| 2025-10-23 | 3.800 | 3.860 | 3.700 | 3.760 | 3.760 | 164,100 |
| 2025-10-22 | 3.500 | 3.750 | 3.400 | 3.700 | 3.700 | 227,000 |
| 2025-10-21 | 3.800 | 3.800 | 3.440 | 3.600 | 3.600 | 479,100 |
| 2025-10-20 | 4.150 | 4.150 | 3.950 | 4.010 | 4.010 | 221,000 |
| 2025-10-17 | 4.110 | 4.150 | 3.950 | 4.100 | 4.100 | 342,300 |
| 2025-10-16 | 4.410 | 4.480 | 4.270 | 4.400 | 4.400 | 212,000 |
| 2025-10-15 | 4.000 | 4.360 | 4.000 | 4.330 | 4.330 | 390,000 |
| 2025-10-14 | 3.830 | 4.100 | 3.830 | 3.900 | 3.900 | 339,700 |
| 2025-10-10 | 3.990 | 4.000 | 3.750 | 3.810 | 3.810 | 260,100 |
| 2025-10-09 | 4.100 | 4.140 | 3.800 | 3.920 | 3.920 | 309,100 |
| 2025-10-08 | 4.040 | 4.090 | 3.900 | 4.010 | 4.010 | 377,000 |
| 2025-10-07 | 4.000 | 4.080 | 3.860 | 4.080 | 4.080 | 234,200 |
| 2025-10-06 | 3.990 | 4.080 | 3.970 | 4.080 | 4.080 | 269,300 |
| 2025-10-03 | 3.870 | 3.990 | 3.820 | 3.900 | 3.900 | 199,300 |
| 2025-10-02 | 3.860 | 3.990 | 3.600 | 3.980 | 3.980 | 268,600 |
| 2025-10-01 | 3.910 | 4.080 | 3.840 | 3.890 | 3.890 | 411,400 |
| 2025-09-30 | 4.040 | 4.040 | 3.750 | 3.990 | 3.990 | 158,600 |
| 2025-09-29 | 4.140 | 4.200 | 3.930 | 4.040 | 4.040 | 364,600 |
| 2025-09-26 | 3.720 | 4.080 | 3.710 | 4.030 | 4.030 | 287,800 |
| 2025-09-25 | 3.670 | 3.830 | 3.670 | 3.750 | 3.750 | 342,600 |
| 2025-09-24 | 3.850 | 3.950 | 3.590 | 3.650 | 3.650 | 238,600 |
| 2025-09-23 | 4.090 | 4.100 | 3.750 | 3.810 | 3.810 | 296,800 |
| 2025-09-22 | 3.740 | 4.100 | 3.740 | 4.080 | 4.080 | 434,600 |
| 2025-09-19 | 3.380 | 3.740 | 3.350 | 3.740 | 3.740 | 171,200 |
| 2025-09-18 | 3.350 | 3.480 | 3.170 | 3.380 | 3.380 | 77,700 |
| 2025-09-17 | 3.470 | 3.500 | 3.300 | 3.360 | 3.360 | 149,800 |
| 2025-09-16 | 3.710 | 3.720 | 3.200 | 3.520 | 3.520 | 328,900 |
| 2025-09-15 | 3.470 | 3.810 | 3.470 | 3.700 | 3.700 | 116,300 |
| 2025-09-12 | 0.640 | 0.700 | 0.640 | 0.700 | 3.500 | 273,640 |
| 2025-09-11 | 0.650 | 0.660 | 0.620 | 0.640 | 3.200 | 118,160 |
| 2025-09-10 | 0.600 | 0.660 | 0.590 | 0.640 | 3.200 | 437,780 |
| 2025-09-09 | 0.580 | 0.600 | 0.550 | 0.580 | 2.900 | 164,780 |
| 2025-09-08 | 0.600 | 0.610 | 0.560 | 0.570 | 2.850 | 143,180 |
| 2025-09-05 | 0.560 | 0.600 | 0.540 | 0.590 | 2.950 | 136,880 |
| 2025-09-04 | 0.580 | 0.580 | 0.530 | 0.550 | 2.750 | 129,560 |
| 2025-09-03 | 0.640 | 0.640 | 0.550 | 0.570 | 2.850 | 187,700 |
| 2025-09-02 | 0.640 | 0.640 | 0.590 | 0.630 | 3.150 | 408,120 |
| 2025-08-29 | 0.550 | 0.630 | 0.540 | 0.600 | 3.000 | 362,240 |
| 2025-08-28 | 0.540 | 0.570 | 0.530 | 0.560 | 2.800 | 200,260 |
| 2025-08-27 | 0.520 | 0.530 | 0.490 | 0.500 | 2.500 | 181,380 |
| 2025-08-26 | 0.470 | 0.520 | 0.470 | 0.500 | 2.500 | 235,800 |
| 2025-08-25 | 0.440 | 0.470 | 0.440 | 0.460 | 2.300 | 190,800 |
| 2025-08-22 | 0.430 | 0.450 | 0.430 | 0.440 | 2.200 | 92,660 |
| 2025-08-21 | 0.420 | 0.430 | 0.420 | 0.430 | 2.150 | 75,220 |
| 2025-08-20 | 0.390 | 0.420 | 0.390 | 0.420 | 2.100 | 171,900 |
| 2025-08-19 | 0.420 | 0.420 | 0.370 | 0.370 | 1.850 | 146,300 |
| 2025-08-18 | 0.440 | 0.440 | 0.420 | 0.430 | 2.150 | 95,540 |
| 2025-08-15 | 0.400 | 0.440 | 0.400 | 0.440 | 2.200 | 113,620 |
| 2025-08-14 | 0.400 | 0.410 | 0.390 | 0.410 | 2.050 | 80,980 |
| 2025-08-13 | 0.410 | 0.420 | 0.400 | 0.400 | 2.000 | 60,780 |
| 2025-08-12 | 0.410 | 0.410 | 0.390 | 0.400 | 2.000 | 32,800 |
| 2025-08-11 | 0.370 | 0.410 | 0.360 | 0.410 | 2.050 | 308,200 |
| 2025-08-08 | 0.400 | 0.400 | 0.380 | 0.380 | 1.900 | 52,040 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.