Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.400	0.400	0.380	0.380	1.900	52,040
2025-08-07	0.410	0.420	0.390	0.390	1.950	70,340
2025-08-06	0.400	0.410	0.390	0.400	2.000	86,220
2025-08-05	0.350	0.400	0.350	0.400	2.000	160,560
2025-08-01	0.370	0.370	0.340	0.350	1.750	40,000
2025-07-31	0.340	0.360	0.330	0.350	1.750	183,300
2025-07-30	0.380	0.380	0.340	0.350	1.750	80,400
2025-07-29	0.400	0.400	0.370	0.370	1.850	44,680
2025-07-28	0.390	0.390	0.370	0.370	1.850	86,020
2025-07-25	0.390	0.390	0.380	0.390	1.950	44,720
2025-07-24	0.410	0.410	0.390	0.390	1.950	66,840
2025-07-23	0.410	0.420	0.400	0.410	2.050	118,980
2025-07-22	0.420	0.420	0.400	0.400	2.000	236,760
2025-07-21	0.420	0.450	0.410	0.420	2.100	154,140
2025-07-18	0.430	0.440	0.420	0.420	2.100	51,720
2025-07-17	0.420	0.430	0.410	0.430	2.150	108,860
2025-07-16	0.420	0.420	0.400	0.420	2.100	126,760
2025-07-15	0.440	0.440	0.410	0.420	2.100	131,200
2025-07-14	0.470	0.470	0.440	0.450	2.250	199,520
2025-07-11	0.450	0.460	0.430	0.460	2.300	138,840
2025-07-10	0.400	0.430	0.390	0.430	2.150	137,920
2025-07-09	0.400	0.400	0.390	0.390	1.950	58,740
2025-07-08	0.400	0.400	0.380	0.390	1.950	131,120
2025-07-07	0.400	0.400	0.390	0.400	2.000	110,120
2025-07-04	0.400	0.400	0.380	0.400	2.000	71,200
2025-07-03	0.380	0.400	0.380	0.390	1.950	154,680
2025-07-02	0.360	0.380	0.340	0.380	1.900	279,520
2025-06-30	0.350	0.350	0.320	0.330	1.650	341,320
2025-06-27	0.350	0.360	0.340	0.350	1.750	301,000
2025-06-26	0.400	0.410	0.350	0.360	1.800	328,480
2025-06-25	0.400	0.400	0.390	0.400	2.000	47,960
2025-06-24	0.430	0.430	0.390	0.400	2.000	302,340
2025-06-23	0.420	0.440	0.410	0.430	2.150	84,880
2025-06-20	0.430	0.430	0.410	0.410	2.050	113,560
2025-06-19	0.430	0.430	0.420	0.430	2.150	53,760
2025-06-18	0.460	0.460	0.430	0.430	2.150	55,120
2025-06-17	0.460	0.470	0.450	0.460	2.300	175,040
2025-06-16	0.440	0.440	0.420	0.430	2.150	27,300
2025-06-13	0.430	0.430	0.420	0.420	2.100	56,580
2025-06-12	0.440	0.440	0.420	0.440	2.200	67,020
2025-06-11	0.440	0.440	0.420	0.420	2.100	32,460
2025-06-10	0.440	0.450	0.420	0.430	2.150	77,360
2025-06-09	0.440	0.440	0.420	0.440	2.200	115,220
2025-06-06	0.460	0.460	0.420	0.420	2.100	178,380
2025-06-05	0.500	0.500	0.440	0.440	2.200	328,980
2025-06-04	0.470	0.480	0.460	0.480	2.400	58,480
2025-06-03	0.480	0.480	0.450	0.470	2.350	80,920
2025-06-02	0.440	0.490	0.440	0.470	2.350	163,240
2025-05-30	0.420	0.450	0.410	0.440	2.200	110,320
2025-05-29	0.430	0.440	0.410	0.410	2.050	177,520
2025-05-28	0.410	0.440	0.400	0.440	2.200	243,880
2025-05-27	0.380	0.410	0.370	0.390	1.950	234,360
2025-05-26	0.380	0.380	0.370	0.380	1.900	58,060
2025-05-23	0.350	0.370	0.350	0.370	1.850	93,920
2025-05-22	0.370	0.370	0.350	0.350	1.750	131,940
2025-05-21	0.370	0.370	0.360	0.370	1.850	55,440
2025-05-20	0.330	0.370	0.330	0.370	1.850	142,020
2025-05-16	0.330	0.330	0.320	0.330	1.650	21,960
2025-05-15	0.330	0.330	0.320	0.330	1.650	13,760
2025-05-14	0.330	0.330	0.320	0.320	1.600	78,300

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.