Apollo Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.330	0.340	0.320	0.330	1.650	86,380
2025-05-12	0.330	0.330	0.320	0.320	1.600	34,560
2025-05-09	0.330	0.350	0.330	0.330	1.650	37,620
2025-05-08	0.330	0.330	0.320	0.320	1.600	54,320
2025-05-07	0.350	0.350	0.320	0.320	1.600	98,600
2025-05-06	0.330	0.350	0.330	0.350	1.750	123,000
2025-05-05	0.320	0.330	0.320	0.320	1.600	52,660
2025-05-02	0.300	0.320	0.300	0.320	1.600	55,280
2025-05-01	0.320	0.330	0.300	0.300	1.500	109,380
2025-04-30	0.340	0.340	0.320	0.320	1.600	17,120
2025-04-29	0.340	0.340	0.330	0.340	1.700	13,540
2025-04-28	0.330	0.330	0.320	0.330	1.650	20,160
2025-04-25	0.330	0.330	0.310	0.320	1.600	26,480
2025-04-24	0.350	0.350	0.330	0.340	1.700	30,360
2025-04-23	0.310	0.360	0.300	0.350	1.750	233,340
2025-04-22	0.320	0.340	0.300	0.320	1.600	111,080
2025-04-21	0.350	0.360	0.310	0.330	1.650	122,280
2025-04-17	0.350	0.350	0.330	0.340	1.700	129,380
2025-04-16	0.350	0.360	0.340	0.360	1.800	78,220
2025-04-15	0.370	0.370	0.350	0.360	1.800	70,840
2025-04-14	0.350	0.380	0.330	0.370	1.850	147,860
2025-04-11	0.340	0.370	0.340	0.360	1.800	263,960
2025-04-10	0.280	0.330	0.280	0.330	1.650	268,160
2025-04-09	0.260	0.290	0.260	0.280	1.400	178,000
2025-04-08	0.290	0.290	0.250	0.250	1.250	248,740
2025-04-07	0.270	0.300	0.260	0.270	1.350	210,720
2025-04-04	0.280	0.280	0.260	0.270	1.350	248,380
2025-04-03	0.260	0.310	0.260	0.300	1.500	158,960
2025-04-02	0.300	0.320	0.300	0.310	1.550	35,620
2025-04-01	0.340	0.340	0.290	0.300	1.500	154,480
2025-03-31	0.340	0.350	0.320	0.340	1.700	165,480
2025-03-28	0.380	0.380	0.340	0.350	1.750	324,380
2025-03-27	0.380	0.400	0.370	0.370	1.850	320,240
2025-03-26	0.390	0.390	0.370	0.380	1.900	98,100
2025-03-25	0.380	0.390	0.380	0.380	1.900	155,680
2025-03-24	0.350	0.380	0.340	0.370	1.850	208,840
2025-03-21	0.320	0.350	0.310	0.350	1.750	88,120
2025-03-20	0.310	0.330	0.310	0.330	1.650	53,440
2025-03-19	0.340	0.340	0.310	0.310	1.550	102,000
2025-03-18	0.310	0.340	0.310	0.330	1.650	213,760
2025-03-17	0.300	0.300	0.290	0.300	1.500	128,700
2025-03-14	0.300	0.310	0.290	0.300	1.500	115,360
2025-03-13	0.290	0.300	0.280	0.280	1.400	137,860
2025-03-12	0.300	0.300	0.280	0.290	1.450	146,140
2025-03-11	0.270	0.300	0.270	0.300	1.500	170,840
2025-03-10	0.280	0.280	0.250	0.270	1.350	108,720
2025-03-07	0.270	0.280	0.260	0.280	1.400	62,820
2025-03-06	0.280	0.280	0.270	0.270	1.350	41,920
2025-03-05	0.260	0.300	0.250	0.300	1.500	290,960
2025-03-04	0.250	0.250	0.240	0.250	1.250	196,340
2025-03-03	0.250	0.250	0.240	0.250	1.250	59,040
2025-02-28	0.240	0.240	0.230	0.240	1.200	36,080
2025-02-27	0.240	0.250	0.230	0.230	1.150	42,200
2025-02-26	0.230	0.250	0.230	0.240	1.200	41,980
2025-02-25	0.250	0.250	0.230	0.230	1.150	102,820
2025-02-24	0.270	0.270	0.250	0.250	1.250	49,460
2025-02-21	0.280	0.280	0.260	0.260	1.300	67,480
2025-02-20	0.280	0.280	0.280	0.280	1.400	116,860
2025-02-19	0.290	0.290	0.280	0.280	1.400	75,040
2025-02-18	0.280	0.300	0.270	0.280	1.400	151,940

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.