Appia Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.260	0.265	0.230	0.240	0.240	507,221
2025-11-03	0.280	0.280	0.260	0.265	0.265	326,152
2025-10-31	0.290	0.290	0.260	0.280	0.280	159,126
2025-10-30	0.295	0.300	0.290	0.290	0.290	316,891
2025-10-29	0.280	0.300	0.280	0.290	0.290	261,899
2025-10-28	0.285	0.295	0.265	0.280	0.280	240,728
2025-10-27	0.285	0.285	0.255	0.275	0.275	222,170
2025-10-24	0.295	0.300	0.290	0.295	0.295	77,130
2025-10-23	0.260	0.285	0.260	0.280	0.280	134,836
2025-10-22	0.295	0.295	0.250	0.250	0.250	593,383
2025-10-21	0.340	0.380	0.245	0.300	0.300	1,449,526
2025-10-20	0.365	0.400	0.330	0.385	0.385	398,958

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.