Appulse Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.240	0.240	0.240	0.240	0.240	0
2022-06-23	0.240	0.240	0.240	0.240	0.240	0
2022-06-22	0.240	0.240	0.240	0.240	0.240	0
2022-06-21	0.240	0.240	0.240	0.240	0.240	0
2022-06-20	0.240	0.240	0.240	0.240	0.240	0
2022-06-17	0.240	0.240	0.240	0.240	0.240	0
2022-06-16	0.240	0.240	0.240	0.240	0.240	0
2022-06-15	0.240	0.240	0.240	0.240	0.240	0
2022-06-14	0.240	0.240	0.240	0.240	0.240	0
2022-06-13	0.240	0.240	0.240	0.240	0.240	0
2022-06-10	0.240	0.240	0.240	0.240	0.240	0
2022-06-09	0.240	0.240	0.240	0.240	0.240	0
2022-06-08	0.240	0.240	0.240	0.240	0.240	0
2022-06-07	0.260	0.260	0.240	0.240	0.240	1,500
2022-06-06	0.290	0.290	0.290	0.290	0.290	0
2022-06-03	0.290	0.290	0.290	0.290	0.290	16,500
2022-06-02	0.320	0.320	0.320	0.320	0.320	0
2022-06-01	0.320	0.320	0.320	0.320	0.320	0
2022-05-31	0.320	0.320	0.320	0.320	0.320	0
2022-05-30	0.320	0.320	0.320	0.320	0.320	0
2022-05-27	0.320	0.320	0.320	0.320	0.320	10,000
2022-05-26	0.310	0.310	0.310	0.310	0.310	0
2022-05-25	0.310	0.310	0.310	0.310	0.310	0
2022-05-24	0.310	0.310	0.310	0.310	0.310	0
2022-05-20	0.310	0.310	0.310	0.310	0.310	0
2022-05-19	0.310	0.310	0.310	0.310	0.310	0
2022-05-18	0.310	0.310	0.310	0.310	0.310	0
2022-05-17	0.310	0.310	0.310	0.310	0.310	0
2022-05-16	0.310	0.310	0.310	0.310	0.310	0
2022-05-13	0.310	0.310	0.310	0.310	0.310	0
2022-05-12	0.310	0.310	0.310	0.310	0.310	3,800
2022-05-11	0.310	0.310	0.310	0.310	0.310	0
2022-05-10	0.330	0.330	0.310	0.310	0.310	5,000
2022-05-09	0.350	0.350	0.350	0.350	0.350	100
2022-05-06	0.350	0.350	0.350	0.350	0.350	0
2022-05-05	0.350	0.350	0.350	0.350	0.350	0
2022-05-04	0.350	0.350	0.350	0.350	0.350	0
2022-05-03	0.350	0.350	0.350	0.350	0.350	0
2022-05-02	0.350	0.350	0.350	0.350	0.350	0
2022-04-29	0.350	0.350	0.350	0.350	0.350	0
2022-04-28	0.350	0.350	0.350	0.350	0.350	0
2022-04-27	0.350	0.350	0.350	0.350	0.350	0
2022-04-26	0.360	0.360	0.350	0.350	0.350	20,000
2022-04-25	0.360	0.360	0.360	0.360	0.360	500
2022-04-22	0.360	0.360	0.360	0.360	0.360	4,000
2022-04-21	0.350	0.350	0.350	0.350	0.350	0
2022-04-20	0.350	0.350	0.350	0.350	0.350	4,500
2022-04-19	0.380	0.380	0.380	0.380	0.380	0
2022-04-18	0.380	0.380	0.380	0.380	0.380	0
2022-04-14	0.380	0.380	0.380	0.380	0.380	0
2022-04-13	0.380	0.380	0.380	0.380	0.380	0
2022-04-12	0.380	0.380	0.380	0.380	0.380	0
2022-04-11	0.380	0.380	0.380	0.380	0.380	100
2022-04-08	0.380	0.380	0.380	0.380	0.380	0
2022-04-07	0.350	0.380	0.350	0.380	0.380	9,500
2022-04-06	0.350	0.350	0.350	0.350	0.350	0
2022-04-05	0.350	0.350	0.350	0.350	0.350	19,000
2022-04-04	0.380	0.380	0.380	0.380	0.380	0
2022-04-01	0.380	0.380	0.380	0.380	0.380	0
2022-03-31	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.