Altiplano Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.010	0.010	0.010	0.010	0.010	179,250
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	0
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	0
2026-10-05	0.010	0.015	0.010	0.015	0.015	11,900
2026-10-02	0.010	0.010	0.010	0.010	0.010	124,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	36,000
2026-09-28	0.015	0.015	0.015	0.015	0.015	2,000
2026-09-25	0.015	0.015	0.010	0.015	0.015	34,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	30,000
2026-09-22	0.015	0.015	0.010	0.015	0.015	185,300
2026-09-21	0.015	0.015	0.015	0.015	0.015	0
2026-09-18	0.015	0.015	0.015	0.015	0.015	0
2026-09-17	0.015	0.015	0.015	0.015	0.015	0
2026-09-16	0.015	0.015	0.015	0.015	0.015	0
2026-09-15	0.015	0.015	0.015	0.015	0.015	11,000
2026-09-14	0.020	0.020	0.020	0.020	0.020	49,000
2026-09-11	0.015	0.015	0.015	0.015	0.015	0
2026-09-10	0.015	0.015	0.015	0.015	0.015	0
2026-09-09	0.015	0.015	0.015	0.015	0.015	0
2026-09-08	0.015	0.015	0.015	0.015	0.015	0
2026-09-04	0.015	0.015	0.015	0.015	0.015	10,000
2026-09-03	0.015	0.015	0.015	0.015	0.015	66,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	67,000
2026-09-01	0.015	0.015	0.015	0.015	0.015	113,000
2026-08-31	0.015	0.015	0.015	0.015	0.015	223,300
2026-08-28	0.020	0.020	0.020	0.020	0.020	0
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	25,000
2026-08-25	0.015	0.015	0.015	0.015	0.015	0
2026-08-24	0.015	0.015	0.015	0.015	0.015	0
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	0
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	14,000
2026-08-17	0.015	0.015	0.015	0.015	0.015	8,000
2026-08-14	0.015	0.015	0.015	0.015	0.015	0
2026-08-13	0.015	0.015	0.015	0.015	0.015	390,000
2026-08-12	0.015	0.015	0.015	0.015	0.015	0
2026-08-11	0.015	0.015	0.015	0.015	0.015	28,000
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	1,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.015	0.020	0.015	0.020	0.020	17,700
2026-07-31	0.015	0.020	0.015	0.020	0.020	416,600
2026-07-30	0.015	0.015	0.015	0.015	0.015	0
2026-07-29	0.015	0.015	0.015	0.015	0.015	0
2026-07-28	0.015	0.015	0.015	0.015	0.015	0
2026-07-27	0.015	0.015	0.015	0.015	0.015	0
2026-07-24	0.015	0.015	0.015	0.015	0.015	25,000
2026-07-23	0.020	0.020	0.020	0.020	0.020	0
2026-07-22	0.020	0.020	0.020	0.020	0.020	15,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.