Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AQN.TO stock page

Algonquin Power & Utilities Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-298.8808.9708.7058.7208.4243,229,784
2026-01-288.9709.0608.9008.9308.6271,517,895
2026-01-278.8909.0408.8009.0208.7142,708,177
2026-01-268.7508.8508.7408.8308.5311,713,405
2026-01-238.8108.8508.7108.7408.4441,839,517
2026-01-228.9108.9958.8058.8208.5211,337,738
2026-01-219.0609.1158.8408.8708.5692,633,610
2026-01-208.9909.0658.9159.0508.7432,557,088
2026-01-198.9509.0808.9509.0608.753933,939
2026-01-168.9409.0208.8609.0008.6952,403,342
2026-01-158.9509.0208.8708.9508.6471,740,118
2026-01-148.8308.9258.7908.8808.5792,229,702
2026-01-138.8308.8758.7508.8108.5112,398,628
2026-01-128.8708.9708.8008.8308.5313,017,293
2026-01-098.6808.9058.6608.8908.5892,005,435
2026-01-088.8908.9908.5908.6408.3472,190,258
2026-01-078.7509.1308.7108.8908.5893,953,389
2026-01-068.4408.5908.4108.5808.2891,748,541
2026-01-058.4008.4408.3058.4208.1351,996,478
2026-01-028.4508.5208.4008.4208.1351,733,971
2025-12-318.4508.4808.4108.4408.154856,291
2025-12-308.5708.6508.4908.4908.1161,671,451
2025-12-298.4608.6308.4508.5808.2021,943,355
2025-12-248.5208.5708.4908.5008.1261,573,659
2025-12-238.5008.6008.4908.5408.1642,166,937
2025-12-228.4208.5208.3108.5108.1352,658,500
2025-12-198.6808.7208.4458.5308.15425,788,100
2025-12-188.4008.6558.3808.6408.2602,354,647
2025-12-178.4808.5108.3608.4008.0302,702,076
2025-12-168.2908.5308.2608.4808.1072,844,874
2025-12-158.1308.2208.1108.2107.8491,434,028
2025-12-128.1008.1508.0508.1007.7431,398,955
2025-12-118.0208.1508.0208.0807.7242,276,548
2025-12-108.0008.0307.9858.0107.6572,906,119
2025-12-098.0108.0407.9908.0007.6482,370,266
2025-12-088.0008.0407.9258.0007.6483,239,335
2025-12-058.1808.1808.1008.1207.7631,503,605
2025-12-048.2608.2808.1408.1607.8011,433,446
2025-12-038.3708.4208.2308.2607.8961,961,325
2025-12-028.4908.5308.3608.3708.0022,114,026
2025-12-018.5508.5658.4408.4908.1161,230,667
2025-11-288.5608.6108.5358.5508.174667,647
2025-11-278.6008.6408.5808.5808.202203,081
2025-11-268.5908.6808.5908.6208.2411,539,610
2025-11-258.4208.5858.3708.5708.1931,145,835
2025-11-248.3808.4608.3308.4008.0304,418,946
2025-11-218.3708.4408.3108.3908.021833,311
2025-11-208.3908.4708.3508.3607.9921,180,619
2025-11-198.4508.4558.3108.3908.0211,052,287
2025-11-188.4208.4708.3608.4408.0681,143,051
2025-11-178.5008.5658.3808.4308.0591,836,325
2025-11-148.5508.6408.5158.5208.1451,901,755
2025-11-138.5908.6708.5208.6508.2691,983,226
2025-11-128.7008.7208.6008.6308.2501,147,756
2025-11-118.8508.9608.6608.7008.3171,666,479
2025-11-108.7208.8658.6508.8508.4602,755,714
2025-11-078.4009.1008.4008.7208.3367,996,622
2025-11-067.9208.1007.8708.0907.7342,274,856
2025-11-057.7907.9007.7907.8807.5331,365,191
2025-11-047.7807.8107.7507.7907.4471,051,071
← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0920 CAD
2026-06-300.0920 CAD
2026-03-310.0900 CAD
2025-12-310.0890 CAD
2025-09-290.0910 CAD
2025-06-300.0890 CAD
2025-03-310.0930 CAD
2024-12-310.0930 CAD
2024-09-300.0650 CAD
2024-09-270.0880 CAD
2024-06-280.1490 CAD
2024-03-270.1470 CAD
2023-12-280.1430 CAD
2023-09-270.1470 CAD
2023-06-290.1440 CAD
2023-03-300.1470 CAD
2022-12-290.2460 CAD
2022-09-280.2480 CAD
2022-06-290.2330 CAD
2022-03-300.2130 CAD
2021-12-300.2180 CAD
2021-09-290.1706 CAD
2021-09-280.2150 CAD
2021-06-290.2100 CAD
2021-03-300.1950 CAD
2020-12-300.1990 CAD
2020-09-290.2070 CAD
2020-06-290.2120 CAD
2020-03-300.1970 CAD
2019-12-300.1840 CAD
2019-09-270.1870 CAD
2019-06-270.1850 CAD
2019-03-280.1720 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.