Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AQN.TO stock page

Algonquin Power & Utilities Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-037.8307.8607.6807.8207.4761,007,073
2025-10-317.8107.8707.7407.8307.4851,963,829
2025-10-307.8807.8907.7807.8107.4661,129,414
2025-10-298.0308.0707.8357.8707.5241,363,359
2025-10-287.9608.1407.9408.0207.6672,014,495
2025-10-278.0408.0507.9408.0007.6481,560,707
2025-10-248.1208.1508.0508.0607.7051,897,767
2025-10-238.3008.3108.1008.1107.7533,208,351
2025-10-228.3208.3358.2508.2607.8961,335,087
2025-10-218.4608.5008.3308.3507.9822,122,659
2025-10-208.4108.5208.3908.5108.1352,068,840
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0920 CAD
2026-06-300.0920 CAD
2026-03-310.0900 CAD
2025-12-310.0890 CAD
2025-09-290.0910 CAD
2025-06-300.0890 CAD
2025-03-310.0930 CAD
2024-12-310.0930 CAD
2024-09-300.0650 CAD
2024-09-270.0880 CAD
2024-06-280.1490 CAD
2024-03-270.1470 CAD
2023-12-280.1430 CAD
2023-09-270.1470 CAD
2023-06-290.1440 CAD
2023-03-300.1470 CAD
2022-12-290.2460 CAD
2022-09-280.2480 CAD
2022-06-290.2330 CAD
2022-03-300.2130 CAD
2021-12-300.2180 CAD
2021-09-290.1706 CAD
2021-09-280.2150 CAD
2021-06-290.2100 CAD
2021-03-300.1950 CAD
2020-12-300.1990 CAD
2020-09-290.2070 CAD
2020-06-290.2120 CAD
2020-03-300.1970 CAD
2019-12-300.1840 CAD
2019-09-270.1870 CAD
2019-06-270.1850 CAD
2019-03-280.1720 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.