Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.400	7.630	7.370	7.600	7.386	690,800
2026-07-20	7.170	7.270	7.040	7.090	6.891	514,400
2026-07-17	7.000	7.150	6.830	7.070	6.871	837,000
2026-07-16	7.440	7.460	7.200	7.230	7.027	835,300
2026-07-15	7.550	7.730	7.370	7.540	7.328	1,024,100
2026-07-14	7.390	7.900	7.360	7.540	7.328	1,149,000
2026-07-13	6.810	7.360	6.670	7.230	7.027	1,686,500
2026-07-10	6.870	7.190	6.870	6.990	6.619	1,020,800
2026-07-09	6.580	6.960	6.580	6.870	6.505	1,207,000
2026-07-08	6.250	6.530	6.100	6.500	6.155	1,119,300
2026-07-07	6.460	6.470	6.240	6.320	5.984	646,400
2026-07-06	6.420	6.660	6.340	6.530	6.183	856,300
2026-07-03	6.240	6.430	6.240	6.400	6.060	209,900
2026-07-02	6.070	6.290	6.060	6.240	5.909	676,400
2026-06-30	6.010	6.200	6.000	6.140	5.814	314,400
2026-06-29	6.010	6.080	5.900	5.990	5.672	324,300
2026-06-26	6.000	6.180	6.000	6.050	5.729	524,400
2026-06-25	6.150	6.150	5.880	6.010	5.691	616,200
2026-06-24	6.100	6.120	5.830	5.890	5.577	661,800
2026-06-23	6.360	6.420	6.190	6.250	5.918	1,071,200
2026-06-22	6.700	6.750	6.540	6.660	6.306	525,500
2026-06-19	6.870	6.870	6.620	6.720	6.363	396,000
2026-06-18	7.060	7.080	6.820	6.860	6.496	489,400
2026-06-17	7.050	7.180	6.910	6.960	6.590	630,900
2026-06-16	6.980	7.130	6.980	7.090	6.713	702,700
2026-06-15	6.800	7.090	6.750	6.950	6.581	806,900
2026-06-12	6.240	6.600	6.240	6.580	6.230	530,000
2026-06-11	5.900	6.220	5.820	6.190	5.861	524,200
2026-06-10	5.860	6.000	5.790	5.830	5.520	538,500
2026-06-09	6.240	6.370	5.780	6.010	5.691	668,900
2026-06-08	6.350	6.350	6.130	6.160	5.833	575,300
2026-06-05	6.700	6.730	6.130	6.150	5.823	1,092,500
2026-06-04	6.890	7.010	6.690	6.960	6.590	668,600
2026-06-03	7.250	7.260	6.930	6.990	6.619	560,300
2026-06-02	6.990	7.390	6.980	7.350	6.960	1,000,000
2026-06-01	6.600	6.980	6.530	6.930	6.562	775,500
2026-05-29	6.680	6.680	6.480	6.650	6.297	646,100
2026-05-28	6.650	6.740	6.580	6.670	6.278	871,600
2026-05-27	6.670	6.760	6.490	6.670	6.278	462,100
2026-05-26	6.770	6.800	6.640	6.690	6.297	486,900
2026-05-25	6.710	6.800	6.530	6.770	6.372	408,300
2026-05-22	6.350	6.540	6.330	6.480	6.099	437,000
2026-05-21	6.390	6.450	6.240	6.340	5.967	575,600
2026-05-20	6.380	6.460	6.240	6.400	6.024	645,400
2026-05-19	6.510	6.510	6.170	6.280	5.911	1,117,100
2026-05-15	6.720	6.720	6.530	6.550	6.165	635,700
2026-05-14	7.140	7.150	6.850	6.990	6.579	1,072,200
2026-05-13	6.750	7.160	6.720	7.130	6.711	1,923,100
2026-05-12	6.500	6.740	6.400	6.710	6.315	1,040,800
2026-05-11	6.660	6.760	6.480	6.510	6.127	1,245,900
2026-05-08	6.460	6.660	6.440	6.600	6.212	1,106,700
2026-05-07	6.530	6.580	6.290	6.350	5.977	1,188,600
2026-05-06	6.300	6.470	6.200	6.340	5.967	1,325,600
2026-05-05	6.110	6.190	5.940	5.950	5.600	1,089,200
2026-05-04	6.060	6.120	5.980	6.020	5.666	1,205,600
2026-05-01	5.740	6.140	5.660	6.090	5.732	840,000
2026-04-30	5.770	5.940	5.680	5.740	5.403	6,507,100
2026-04-29	5.780	5.830	5.550	5.680	5.346	1,084,300
2026-04-28	5.960	6.060	5.780	5.890	5.544	771,800
2026-04-27	6.180	6.240	6.060	6.160	5.798	1,111,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.