Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.320	6.390	6.160	6.190	5.826	726,800
2026-04-23	6.410	6.530	6.230	6.290	5.920	861,600
2026-04-22	6.530	6.630	6.500	6.570	6.184	877,100
2026-04-21	6.460	6.630	6.260	6.290	5.920	1,242,100
2026-04-20	6.480	6.540	6.250	6.500	6.118	959,600
2026-04-17	6.590	6.860	6.540	6.650	6.108	905,200
2026-04-16	6.470	6.550	6.390	6.500	5.971	730,100
2026-04-15	6.350	6.460	6.240	6.430	5.906	827,200
2026-04-14	6.450	6.510	6.340	6.360	5.842	916,800
2026-04-13	5.790	6.420	5.790	6.370	5.851	1,387,300
2026-04-10	5.700	5.820	5.650	5.810	5.337	710,600
2026-04-09	5.450	5.680	5.450	5.610	5.153	594,100
2026-04-08	5.490	5.560	5.350	5.480	5.034	697,600
2026-04-07	5.230	5.230	5.050	5.210	4.786	995,900
2026-04-06	5.240	5.340	5.210	5.250	4.822	588,200
2026-04-02	5.050	5.310	4.980	5.260	4.832	1,023,000
2026-04-01	5.110	5.350	5.050	5.260	4.832	631,900
2026-03-31	4.820	5.040	4.800	5.030	4.620	423,000
2026-03-30	4.850	4.880	4.640	4.700	4.317	541,800
2026-03-27	4.750	4.880	4.680	4.780	4.391	719,900
2026-03-26	4.800	4.910	4.700	4.710	4.326	620,000
2026-03-25	4.900	5.030	4.900	4.960	4.556	588,900
2026-03-24	4.710	4.800	4.640	4.750	4.363	459,700
2026-03-23	4.550	4.880	4.250	4.810	4.418	872,900
2026-03-20	4.780	4.820	4.430	4.550	4.179	1,390,700
2026-03-19	4.750	4.830	4.540	4.800	4.409	1,469,400
2026-03-18	5.160	5.300	5.030	5.050	4.639	877,200
2026-03-17	5.330	5.380	5.250	5.310	4.878	570,200
2026-03-16	5.090	5.360	5.070	5.300	4.868	897,000
2026-03-13	5.410	5.480	5.160	5.190	4.767	736,600
2026-03-12	5.610	5.700	5.420	5.450	5.006	513,400
2026-03-11	5.460	5.670	5.390	5.630	5.171	898,000
2026-03-10	5.480	5.650	5.410	5.500	5.052	859,600
2026-03-09	5.300	5.410	5.140	5.400	4.960	1,086,900
2026-03-06	5.360	5.480	5.290	5.460	5.015	899,500
2026-03-05	5.710	5.710	5.390	5.480	4.997	959,900
2026-03-04	5.830	5.880	5.730	5.810	5.298	736,300
2026-03-03	5.910	5.910	5.620	5.770	5.261	1,042,700
2026-03-02	6.150	6.180	5.950	6.180	5.635	635,000
2026-02-27	6.230	6.310	6.080	6.200	5.653	646,900
2026-02-26	6.350	6.350	6.080	6.280	5.726	792,900
2026-02-25	6.400	6.520	6.280	6.430	5.863	1,104,500
2026-02-24	5.950	6.300	5.950	6.260	5.708	870,800
2026-02-23	5.980	6.010	5.860	5.990	5.462	592,900
2026-02-20	5.770	5.950	5.760	5.950	5.426	601,800
2026-02-19	5.650	5.780	5.550	5.770	5.261	1,061,600
2026-02-18	5.650	5.750	5.550	5.740	5.234	744,400
2026-02-17	5.730	5.730	5.310	5.540	5.052	1,197,800
2026-02-13	5.500	5.850	5.470	5.840	5.325	843,100
2026-02-12	5.740	5.790	5.490	5.540	5.052	1,022,800
2026-02-11	5.660	5.740	5.550	5.730	5.225	694,100
2026-02-10	5.710	5.720	5.450	5.540	5.052	685,900
2026-02-09	5.550	5.750	5.510	5.660	5.161	553,000
2026-02-06	5.400	5.570	5.290	5.560	5.070	1,241,900
2026-02-05	5.550	5.600	5.270	5.280	4.815	1,231,100
2026-02-04	6.230	6.240	5.690	5.800	5.289	1,247,400
2026-02-03	6.000	6.180	5.910	6.170	5.626	827,400
2026-02-02	5.500	5.740	5.320	5.720	5.216	1,256,400
2026-01-30	5.800	5.850	5.460	5.560	5.070	2,086,900
2026-01-29	6.500	6.590	6.050	6.250	5.699	1,199,900

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.