Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.990	3.080	2.950	3.060	2.727	417,400
2025-10-30	3.070	3.070	2.930	2.990	2.665	495,200
2025-10-29	2.950	3.180	2.920	3.070	2.736	1,801,600
2025-10-28	2.670	2.760	2.650	2.720	2.424	352,100
2025-10-27	2.720	2.730	2.640	2.670	2.379	303,300
2025-10-24	2.710	2.740	2.670	2.700	2.406	294,200
2025-10-23	2.700	2.740	2.680	2.730	2.433	255,700
2025-10-22	2.660	2.680	2.590	2.670	2.379	333,300
2025-10-21	2.730	2.750	2.600	2.660	2.371	636,000
2025-10-20	2.720	2.790	2.720	2.770	2.469	361,400
2025-10-17	2.790	2.800	2.690	2.700	2.406	721,600
2025-10-16	2.910	2.910	2.800	2.800	2.495	309,000
2025-10-15	2.940	2.940	2.840	2.870	2.558	369,700
2025-10-14	2.810	2.910	2.810	2.870	2.558	511,800
2025-10-10	2.840	2.930	2.780	2.800	2.495	328,200
2025-10-09	3.040	3.080	2.830	2.890	2.576	661,000
2025-10-08	2.800	3.010	2.790	3.000	2.674	1,209,000
2025-10-07	2.720	2.810	2.720	2.810	2.504	552,200
2025-10-06	2.780	2.780	2.690	2.720	2.424	310,700
2025-10-03	2.750	2.770	2.720	2.760	2.460	352,900
2025-10-02	2.720	2.760	2.660	2.720	2.424	357,400
2025-10-01	2.720	2.750	2.700	2.700	2.406	249,000
2025-09-30	2.680	2.740	2.650	2.720	2.424	281,000
2025-09-29	2.680	2.710	2.640	2.700	2.406	499,800
2025-09-26	2.580	2.670	2.540	2.650	2.362	594,500
2025-09-25	2.590	2.610	2.540	2.550	2.273	459,300
2025-09-24	2.470	2.590	2.470	2.560	2.281	290,200
2025-09-23	2.500	2.540	2.420	2.430	2.166	166,600
2025-09-22	2.450	2.540	2.440	2.500	2.228	569,600
2025-09-19	2.380	2.430	2.350	2.410	2.148	228,300
2025-09-18	2.380	2.380	2.320	2.350	2.094	259,600
2025-09-17	2.400	2.400	2.340	2.350	2.094	223,800
2025-09-16	2.450	2.450	2.370	2.370	2.112	124,000
2025-09-15	2.360	2.450	2.360	2.430	2.166	437,400
2025-09-12	2.330	2.370	2.330	2.360	2.103	307,000
2025-09-11	2.310	2.330	2.280	2.320	2.068	558,300
2025-09-10	2.270	2.320	2.270	2.300	2.050	154,800
2025-09-09	2.280	2.290	2.240	2.270	2.023	255,700
2025-09-08	2.370	2.370	2.270	2.280	2.032	224,500
2025-09-05	2.330	2.340	2.300	2.330	2.076	134,200
2025-09-04	2.330	2.330	2.280	2.290	2.041	163,100
2025-09-03	2.240	2.370	2.240	2.340	2.085	372,200
2025-09-02	2.230	2.280	2.200	2.260	2.014	204,100
2025-08-29	2.260	2.260	2.200	2.240	1.996	133,000
2025-08-28	2.270	2.270	2.250	2.250	1.978	235,100
2025-08-27	2.330	2.330	2.260	2.260	1.987	193,900
2025-08-26	2.340	2.350	2.300	2.310	2.031	178,100
2025-08-25	2.300	2.350	2.290	2.310	2.031	377,700
2025-08-22	2.260	2.300	2.240	2.290	2.014	191,200
2025-08-21	2.180	2.280	2.180	2.250	1.978	392,400
2025-08-20	2.170	2.200	2.150	2.180	1.917	96,600
2025-08-19	2.190	2.250	2.140	2.170	1.908	339,200
2025-08-18	2.130	2.180	2.100	2.180	1.917	374,000
2025-08-15	2.100	2.160	2.090	2.100	1.847	210,200
2025-08-14	2.120	2.120	2.070	2.080	1.829	141,100
2025-08-13	2.130	2.170	2.130	2.150	1.891	294,600
2025-08-12	2.060	2.140	2.060	2.120	1.864	287,100
2025-08-11	2.070	2.090	2.040	2.060	1.811	336,700
2025-08-08	2.070	2.100	2.060	2.070	1.820	479,300
2025-08-07	2.100	2.170	2.060	2.080	1.829	572,900

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.