Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.100	2.170	2.060	2.080	1.829	572,900
2025-08-06	2.210	2.210	2.130	2.140	1.882	158,200
2025-08-05	2.180	2.210	2.150	2.180	1.917	223,800
2025-08-01	2.130	2.180	2.110	2.150	1.891	290,900
2025-07-31	2.110	2.180	2.100	2.150	1.891	403,500
2025-07-30	2.260	2.320	2.120	2.120	1.864	651,300
2025-07-29	2.280	2.330	2.280	2.310	2.031	133,300
2025-07-28	2.300	2.330	2.260	2.290	2.014	255,700
2025-07-25	2.370	2.370	2.310	2.310	2.031	179,600
2025-07-24	2.420	2.420	2.350	2.370	2.084	158,500
2025-07-23	2.390	2.440	2.370	2.410	2.119	263,100
2025-07-22	2.330	2.390	2.300	2.370	2.084	202,400
2025-07-21	2.320	2.350	2.310	2.330	2.049	149,300
2025-07-18	2.320	2.340	2.300	2.320	2.040	183,400
2025-07-17	2.290	2.340	2.290	2.320	2.040	173,000
2025-07-16	2.300	2.300	2.260	2.280	2.005	51,200
2025-07-15	2.280	2.300	2.270	2.290	2.014	143,700
2025-07-14	2.270	2.290	2.250	2.280	2.005	84,400
2025-07-11	2.260	2.290	2.230	2.280	2.005	216,200
2025-07-10	2.260	2.320	2.260	2.270	1.996	442,200
2025-07-09	2.300	2.310	2.230	2.270	1.996	282,800
2025-07-08	2.300	2.320	2.240	2.260	1.987	347,600
2025-07-07	2.290	2.300	2.240	2.290	2.014	202,400
2025-07-04	2.280	2.300	2.220	2.260	1.987	161,900
2025-07-03	2.290	2.290	2.210	2.280	2.005	218,500
2025-07-02	2.170	2.300	2.160	2.270	1.996	417,700
2025-06-30	2.120	2.190	2.120	2.170	1.908	152,400
2025-06-27	2.190	2.200	2.120	2.140	1.882	510,000
2025-06-26	2.070	2.220	2.070	2.220	1.952	772,400
2025-06-25	1.860	2.030	1.860	2.020	1.776	684,300
2025-06-24	1.850	1.890	1.820	1.880	1.653	149,800
2025-06-23	1.860	1.880	1.850	1.850	1.627	108,200
2025-06-20	1.880	1.890	1.840	1.840	1.618	238,800
2025-06-19	1.880	1.890	1.870	1.880	1.653	28,300
2025-06-18	1.880	1.890	1.870	1.890	1.662	195,800
2025-06-17	1.880	1.910	1.870	1.890	1.662	224,400
2025-06-16	1.900	1.910	1.880	1.890	1.662	66,900
2025-06-13	1.870	1.940	1.870	1.880	1.653	101,700
2025-06-12	1.920	1.940	1.900	1.900	1.671	120,700
2025-06-11	1.900	1.930	1.890	1.920	1.688	101,800
2025-06-10	1.890	1.910	1.890	1.910	1.679	166,500
2025-06-09	1.920	1.930	1.890	1.890	1.662	177,900
2025-06-06	1.900	1.900	1.880	1.890	1.662	113,500
2025-06-05	1.900	1.940	1.880	1.900	1.671	263,500
2025-06-04	1.860	1.890	1.860	1.880	1.653	138,200
2025-06-03	1.820	1.880	1.820	1.880	1.653	179,100
2025-06-02	1.820	1.880	1.820	1.840	1.618	360,900
2025-05-30	1.840	1.880	1.810	1.810	1.592	236,300
2025-05-29	1.880	1.890	1.860	1.880	1.627	269,200
2025-05-28	1.880	1.880	1.860	1.860	1.609	238,200
2025-05-27	1.860	1.870	1.850	1.870	1.618	212,000
2025-05-26	1.840	1.870	1.820	1.860	1.609	161,700
2025-05-23	1.780	1.830	1.770	1.830	1.583	125,300
2025-05-22	1.750	1.780	1.740	1.770	1.532	112,400
2025-05-21	1.750	1.780	1.740	1.740	1.506	273,300
2025-05-20	1.750	1.790	1.730	1.770	1.532	244,400
2025-05-16	1.720	1.740	1.720	1.730	1.497	254,900
2025-05-15	1.710	1.730	1.710	1.730	1.497	145,500
2025-05-14	1.720	1.740	1.710	1.720	1.488	174,200
2025-05-13	1.730	1.740	1.720	1.730	1.497	277,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.