Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.750	1.750	1.720	1.730	1.497	376,800
2025-05-09	1.740	1.740	1.700	1.720	1.488	117,700
2025-05-08	1.720	1.730	1.710	1.730	1.497	198,900
2025-05-07	1.730	1.750	1.720	1.720	1.488	137,900
2025-05-06	1.720	1.730	1.710	1.710	1.480	197,100
2025-05-05	1.730	1.740	1.690	1.730	1.497	211,000
2025-05-02	1.730	1.730	1.700	1.710	1.480	57,900
2025-05-01	1.740	1.740	1.700	1.700	1.471	117,000
2025-04-30	1.710	1.730	1.690	1.730	1.497	148,100
2025-04-29	1.760	1.770	1.740	1.750	1.514	107,700
2025-04-28	1.760	1.760	1.740	1.760	1.523	105,500
2025-04-25	1.760	1.770	1.740	1.740	1.506	86,400
2025-04-24	1.750	1.790	1.750	1.770	1.532	99,400
2025-04-23	1.720	1.760	1.720	1.740	1.506	168,800
2025-04-22	1.710	1.720	1.690	1.700	1.471	137,200
2025-04-21	1.700	1.700	1.670	1.670	1.445	152,500
2025-04-17	1.710	1.710	1.660	1.690	1.462	474,500
2025-04-16	1.730	1.750	1.700	1.710	1.480	134,800
2025-04-15	1.740	1.760	1.690	1.730	1.497	375,400
2025-04-14	1.710	1.750	1.710	1.720	1.488	375,200
2025-04-11	1.650	1.720	1.640	1.700	1.471	297,100
2025-04-10	1.710	1.710	1.630	1.630	1.410	214,100
2025-04-09	1.580	1.730	1.570	1.690	1.462	601,000
2025-04-08	1.670	1.700	1.570	1.570	1.358	519,100
2025-04-07	1.630	1.710	1.610	1.630	1.410	961,400
2025-04-04	1.770	1.780	1.620	1.700	1.471	895,400
2025-04-03	1.830	1.860	1.800	1.800	1.558	570,700
2025-04-02	1.910	1.920	1.900	1.910	1.653	110,100
2025-04-01	1.910	1.940	1.910	1.920	1.661	470,500
2025-03-31	1.900	1.930	1.860	1.910	1.653	313,400
2025-03-28	1.940	1.950	1.890	1.910	1.653	327,800
2025-03-27	1.960	1.960	1.920	1.950	1.687	356,700
2025-03-26	2.000	2.050	1.950	1.970	1.705	440,000
2025-03-25	1.950	2.000	1.950	2.000	1.731	314,800
2025-03-24	1.930	1.970	1.930	1.950	1.687	217,700
2025-03-21	1.960	1.960	1.900	1.910	1.653	294,400
2025-03-20	1.940	1.970	1.910	1.960	1.696	227,000
2025-03-19	1.910	1.960	1.900	1.930	1.670	457,600
2025-03-18	1.920	1.920	1.890	1.900	1.644	157,900
2025-03-17	1.870	1.920	1.870	1.910	1.653	376,700
2025-03-14	1.880	1.890	1.860	1.880	1.627	248,100
2025-03-13	1.860	1.900	1.860	1.880	1.627	318,100
2025-03-12	1.850	1.870	1.850	1.870	1.618	228,100
2025-03-11	1.790	1.840	1.790	1.840	1.592	351,600
2025-03-10	1.810	1.810	1.780	1.790	1.549	334,800
2025-03-07	1.790	1.840	1.770	1.840	1.592	449,600
2025-03-06	1.850	1.850	1.780	1.800	1.558	299,900
2025-03-05	1.820	1.880	1.820	1.870	1.592	296,300
2025-03-04	1.770	1.800	1.760	1.780	1.515	514,400
2025-03-03	1.800	1.850	1.790	1.810	1.541	397,700
2025-02-28	1.810	1.830	1.790	1.810	1.541	268,000
2025-02-27	1.850	1.880	1.830	1.840	1.567	150,300
2025-02-26	1.850	1.890	1.810	1.880	1.601	322,700
2025-02-25	1.740	1.780	1.740	1.780	1.515	250,100
2025-02-24	1.780	1.780	1.730	1.770	1.507	75,700
2025-02-21	1.830	1.830	1.750	1.770	1.507	225,700
2025-02-20	1.790	1.840	1.790	1.820	1.550	100,800
2025-02-19	1.840	1.850	1.790	1.790	1.524	145,000
2025-02-18	1.850	1.850	1.820	1.840	1.567	118,200
2025-02-14	1.860	1.870	1.830	1.830	1.558	118,200

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.