Amerigo Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.850	1.870	1.830	1.870	1.592	301,100
2025-02-12	1.830	1.850	1.800	1.830	1.558	197,200
2025-02-11	1.840	1.840	1.780	1.820	1.550	143,600
2025-02-10	1.830	1.860	1.810	1.860	1.584	893,600
2025-02-07	1.780	1.800	1.770	1.790	1.524	576,700
2025-02-06	1.760	1.790	1.760	1.780	1.515	243,000
2025-02-05	1.720	1.760	1.720	1.760	1.498	292,200
2025-02-04	1.670	1.720	1.670	1.720	1.464	315,300
2025-02-03	1.630	1.670	1.630	1.650	1.405	246,600
2025-01-31	1.680	1.690	1.650	1.660	1.413	182,900
2025-01-30	1.680	1.720	1.680	1.690	1.439	428,900
2025-01-29	1.630	1.680	1.630	1.680	1.430	200,400
2025-01-28	1.640	1.660	1.630	1.650	1.405	205,000
2025-01-27	1.650	1.660	1.620	1.640	1.396	233,900
2025-01-24	1.660	1.690	1.660	1.670	1.422	515,300
2025-01-23	1.670	1.680	1.630	1.660	1.413	128,900
2025-01-22	1.690	1.690	1.650	1.660	1.413	224,300
2025-01-21	1.690	1.700	1.680	1.680	1.430	171,200
2025-01-20	1.660	1.700	1.660	1.700	1.447	205,300
2025-01-17	1.650	1.670	1.650	1.670	1.422	212,100
2025-01-16	1.640	1.680	1.630	1.680	1.430	373,200
2025-01-15	1.640	1.660	1.610	1.630	1.388	639,800
2025-01-14	1.600	1.640	1.600	1.620	1.379	297,800
2025-01-13	1.590	1.600	1.560	1.590	1.354	325,100
2025-01-10	1.650	1.650	1.590	1.600	1.362	266,600
2025-01-09	1.600	1.670	1.600	1.660	1.413	249,400
2025-01-08	1.590	1.610	1.580	1.600	1.362	205,200
2025-01-07	1.610	1.610	1.590	1.600	1.362	182,400
2025-01-06	1.610	1.630	1.600	1.610	1.371	254,700
2025-01-03	1.590	1.610	1.580	1.600	1.362	137,200
2025-01-02	1.570	1.610	1.570	1.600	1.362	319,100
2024-12-31	1.590	1.610	1.560	1.560	1.328	60,700
2024-12-30	1.610	1.610	1.570	1.580	1.345	148,600
2024-12-27	1.600	1.620	1.590	1.610	1.371	83,200
2024-12-24	1.590	1.640	1.590	1.590	1.354	55,200
2024-12-23	1.610	1.640	1.600	1.620	1.379	146,400
2024-12-20	1.580	1.620	1.580	1.620	1.379	195,100
2024-12-19	1.560	1.600	1.560	1.580	1.345	229,200
2024-12-18	1.620	1.620	1.560	1.560	1.328	224,400
2024-12-17	1.600	1.640	1.570	1.630	1.388	183,200
2024-12-16	1.600	1.620	1.580	1.600	1.362	335,500
2024-12-13	1.610	1.610	1.580	1.590	1.354	147,300
2024-12-12	1.640	1.650	1.600	1.630	1.388	143,000
2024-12-11	1.650	1.660	1.610	1.640	1.396	135,200
2024-12-10	1.660	1.660	1.620	1.620	1.379	270,900
2024-12-09	1.650	1.700	1.650	1.660	1.413	405,300
2024-12-06	1.660	1.680	1.630	1.630	1.388	262,100
2024-12-05	1.670	1.690	1.650	1.660	1.413	170,800
2024-12-04	1.690	1.710	1.670	1.680	1.430	286,100
2024-12-03	1.700	1.740	1.700	1.700	1.447	212,400
2024-12-02	1.710	1.710	1.670	1.690	1.439	223,700
2024-11-29	1.710	1.730	1.700	1.710	1.456	122,000
2024-11-28	1.720	1.750	1.700	1.730	1.447	173,900
2024-11-27	1.700	1.730	1.700	1.710	1.430	134,000
2024-11-26	1.710	1.710	1.680	1.710	1.430	238,700
2024-11-25	1.740	1.740	1.690	1.700	1.422	181,300
2024-11-22	1.720	1.740	1.720	1.740	1.455	92,700
2024-11-21	1.720	1.720	1.690	1.720	1.439	122,200
2024-11-20	1.720	1.740	1.710	1.730	1.447	73,900
2024-11-19	1.710	1.730	1.710	1.730	1.447	94,500

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 CAD
2026-08-28	0.0400 CAD
2026-07-13	0.1800 CAD
2026-05-29	0.0400 CAD
2026-04-20	0.1600 CAD
2026-03-06	0.0400 CAD
2025-12-17	0.0500 CAD
2025-11-28	0.0400 CAD
2025-08-29	0.0300 CAD
2025-05-30	0.0300 CAD
2025-03-06	0.0300 CAD
2024-11-29	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-16	0.0400 CAD
2024-05-30	0.0300 CAD
2024-03-05	0.0300 CAD
2023-11-29	0.0300 CAD
2023-08-29	0.0300 CAD
2023-05-29	0.0300 CAD
2023-03-03	0.0300 CAD
2022-11-29	0.0300 CAD
2022-08-30	0.0300 CAD
2022-05-27	0.0300 CAD
2022-03-03	0.0300 CAD
2021-11-29	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.