Altima Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.470	0.470	0.470	0.470	0.470	0
2025-10-29	0.470	0.470	0.470	0.470	0.470	0
2025-10-28	0.470	0.470	0.470	0.470	0.470	0
2025-10-27	0.470	0.470	0.470	0.470	0.470	0
2025-10-24	0.470	0.470	0.470	0.470	0.470	0
2025-10-23	0.470	0.470	0.470	0.470	0.470	0
2025-10-22	0.470	0.470	0.470	0.470	0.470	0
2025-10-21	0.470	0.470	0.470	0.470	0.470	0
2025-10-20	0.470	0.470	0.470	0.470	0.470	0
2025-10-17	0.470	0.470	0.470	0.470	0.470	0
2025-10-16	0.470	0.470	0.470	0.470	0.470	0
2025-10-15	0.470	0.470	0.470	0.470	0.470	0
2025-10-14	0.470	0.470	0.470	0.470	0.470	0
2025-10-10	0.470	0.470	0.470	0.470	0.470	0
2025-10-09	0.470	0.470	0.470	0.470	0.470	0
2025-10-08	0.470	0.470	0.470	0.470	0.470	0
2025-10-07	0.470	0.470	0.470	0.470	0.470	0
2025-10-06	0.470	0.470	0.470	0.470	0.470	0
2025-10-03	0.470	0.470	0.470	0.470	0.470	0
2025-10-02	0.470	0.470	0.470	0.470	0.470	0
2025-10-01	0.470	0.470	0.470	0.470	0.470	0
2025-09-30	0.470	0.470	0.470	0.470	0.470	0
2025-09-29	0.470	0.470	0.470	0.470	0.470	0
2025-09-26	0.470	0.470	0.470	0.470	0.470	0
2025-09-25	0.470	0.470	0.470	0.470	0.470	0
2025-09-24	0.470	0.470	0.470	0.470	0.470	0
2025-09-23	0.470	0.470	0.470	0.470	0.470	0
2025-09-22	0.470	0.470	0.470	0.470	0.470	0
2025-09-19	0.470	0.470	0.470	0.470	0.470	0
2025-09-18	0.470	0.470	0.470	0.470	0.470	0
2025-09-17	0.470	0.470	0.470	0.470	0.470	0
2025-09-16	0.470	0.470	0.470	0.470	0.470	0
2025-09-15	0.470	0.470	0.470	0.470	0.470	0
2025-09-12	0.470	0.470	0.470	0.470	0.470	0
2025-09-11	0.470	0.470	0.470	0.470	0.470	0
2025-09-10	0.470	0.470	0.470	0.470	0.470	0
2025-09-09	0.470	0.470	0.470	0.470	0.470	0
2025-09-08	0.470	0.470	0.470	0.470	0.470	0
2025-09-05	0.470	0.470	0.470	0.470	0.470	0
2025-09-04	0.470	0.470	0.470	0.470	0.470	0
2025-09-03	0.560	0.570	0.470	0.470	0.470	566,100
2025-09-02	0.590	0.620	0.540	0.590	0.590	428,200
2025-08-29	0.580	0.620	0.560	0.600	0.600	184,600
2025-08-28	0.590	0.630	0.560	0.590	0.590	262,400
2025-08-27	0.630	0.630	0.540	0.600	0.600	700,300
2025-08-26	0.630	0.670	0.610	0.620	0.620	330,100
2025-08-25	0.750	0.760	0.620	0.640	0.640	739,000
2025-08-22	0.800	0.820	0.750	0.760	0.760	145,900
2025-08-21	0.820	0.880	0.790	0.810	0.810	260,800
2025-08-20	0.760	0.800	0.760	0.790	0.790	137,600
2025-08-19	0.890	0.890	0.790	0.790	0.790	380,100
2025-08-18	0.950	0.950	0.850	0.890	0.890	302,600
2025-08-15	0.900	0.920	0.880	0.890	0.890	140,600
2025-08-14	0.940	0.950	0.850	0.900	0.900	206,200
2025-08-13	0.900	0.970	0.860	0.910	0.910	479,000
2025-08-12	0.980	1.000	0.850	0.890	0.890	311,200
2025-08-11	0.930	0.980	0.910	0.970	0.970	458,100
2025-08-08	0.860	0.930	0.860	0.910	0.910	289,100
2025-08-07	0.740	0.900	0.730	0.860	0.860	372,100
2025-08-06	1.000	1.000	0.720	0.780	0.780	1,439,700

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.