Arras Minerals Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.050 | 1.120 | 1.050 | 1.120 | 1.120 | 117,499 |
| 2026-10-16 | 1.100 | 1.100 | 1.050 | 1.070 | 1.070 | 64,214 |
| 2026-10-15 | 1.120 | 1.120 | 1.080 | 1.100 | 1.100 | 149,780 |
| 2026-10-14 | 1.120 | 1.140 | 1.080 | 1.090 | 1.090 | 244,629 |
| 2026-10-13 | 1.270 | 1.270 | 1.130 | 1.160 | 1.160 | 512,867 |
| 2026-10-09 | 1.300 | 1.300 | 1.250 | 1.260 | 1.260 | 63,480 |
| 2026-10-08 | 1.270 | 1.300 | 1.250 | 1.300 | 1.300 | 121,434 |
| 2026-10-07 | 1.270 | 1.280 | 1.240 | 1.250 | 1.250 | 149,287 |
| 2026-10-06 | 1.290 | 1.350 | 1.260 | 1.290 | 1.290 | 163,752 |
| 2026-10-05 | 1.400 | 1.410 | 1.310 | 1.330 | 1.330 | 253,696 |
| 2026-10-02 | 1.410 | 1.430 | 1.400 | 1.400 | 1.400 | 78,000 |
| 2026-10-01 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 180,998 |
| 2026-09-30 | 1.390 | 1.400 | 1.380 | 1.400 | 1.400 | 95,892 |
| 2026-09-29 | 1.340 | 1.420 | 1.340 | 1.420 | 1.420 | 217,986 |
| 2026-09-28 | 1.330 | 1.360 | 1.300 | 1.330 | 1.330 | 162,433 |
| 2026-09-25 | 1.360 | 1.390 | 1.360 | 1.380 | 1.380 | 28,000 |
| 2026-09-24 | 1.410 | 1.410 | 1.370 | 1.400 | 1.400 | 88,560 |
| 2026-09-23 | 1.470 | 1.470 | 1.420 | 1.440 | 1.440 | 29,643 |
| 2026-09-22 | 1.500 | 1.530 | 1.470 | 1.500 | 1.500 | 100,289 |
| 2026-09-21 | 1.510 | 1.540 | 1.470 | 1.500 | 1.500 | 93,044 |
| 2026-09-18 | 1.540 | 1.540 | 1.440 | 1.540 | 1.540 | 114,593 |
| 2026-09-17 | 1.410 | 1.540 | 1.410 | 1.540 | 1.540 | 432,821 |
| 2026-09-16 | 1.390 | 1.470 | 1.360 | 1.400 | 1.400 | 249,871 |
| 2026-09-15 | 1.370 | 1.410 | 1.370 | 1.410 | 1.410 | 169,431 |
| 2026-09-14 | 1.410 | 1.440 | 1.400 | 1.410 | 1.410 | 133,163 |
| 2026-09-11 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 8,793 |
| 2026-09-10 | 1.480 | 1.490 | 1.410 | 1.410 | 1.410 | 54,836 |
| 2026-09-09 | 1.540 | 1.560 | 1.500 | 1.500 | 1.500 | 177,552 |
| 2026-09-08 | 1.550 | 1.600 | 1.530 | 1.530 | 1.530 | 177,171 |
| 2026-09-04 | 1.490 | 1.580 | 1.480 | 1.560 | 1.560 | 254,870 |
| 2026-09-03 | 1.450 | 1.510 | 1.430 | 1.480 | 1.480 | 255,701 |
| 2026-09-02 | 1.430 | 1.520 | 1.410 | 1.440 | 1.440 | 285,319 |
| 2026-09-01 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 314,890 |
| 2026-08-31 | 1.460 | 1.500 | 1.420 | 1.490 | 1.490 | 398,809 |
| 2026-08-28 | 1.540 | 1.570 | 1.480 | 1.480 | 1.480 | 312,401 |
| 2026-08-27 | 1.530 | 1.570 | 1.520 | 1.530 | 1.530 | 106,906 |
| 2026-08-26 | 1.520 | 1.550 | 1.480 | 1.530 | 1.530 | 318,854 |
| 2026-08-25 | 1.400 | 1.550 | 1.400 | 1.550 | 1.550 | 447,576 |
| 2026-08-24 | 1.430 | 1.450 | 1.380 | 1.390 | 1.390 | 316,599 |
| 2026-08-21 | 1.420 | 1.480 | 1.420 | 1.450 | 1.450 | 161,182 |
| 2026-08-20 | 1.400 | 1.440 | 1.370 | 1.400 | 1.400 | 359,321 |
| 2026-08-19 | 1.340 | 1.410 | 1.320 | 1.390 | 1.390 | 1,083,326 |
| 2026-08-18 | 1.530 | 1.570 | 1.190 | 1.310 | 1.310 | 2,865,208 |
| 2026-08-17 | 1.600 | 1.630 | 1.540 | 1.600 | 1.600 | 436,382 |
| 2026-08-14 | 1.640 | 1.660 | 1.590 | 1.610 | 1.610 | 196,151 |
| 2026-08-13 | 1.660 | 1.670 | 1.640 | 1.660 | 1.660 | 100,994 |
| 2026-08-12 | 1.620 | 1.670 | 1.570 | 1.660 | 1.660 | 202,090 |
| 2026-08-11 | 1.630 | 1.650 | 1.600 | 1.610 | 1.610 | 344,663 |
| 2026-08-10 | 1.670 | 1.670 | 1.590 | 1.650 | 1.650 | 310,539 |
| 2026-08-07 | 1.570 | 1.700 | 1.550 | 1.670 | 1.670 | 1,036,238 |
| 2026-08-06 | 1.540 | 1.630 | 1.500 | 1.560 | 1.560 | 865,105 |
| 2026-08-05 | 1.550 | 1.560 | 1.520 | 1.540 | 1.540 | 293,202 |
| 2026-08-04 | 1.520 | 1.590 | 1.510 | 1.520 | 1.520 | 369,515 |
| 2026-07-31 | 1.500 | 1.510 | 1.480 | 1.490 | 1.490 | 242,579 |
| 2026-07-30 | 1.500 | 1.540 | 1.470 | 1.490 | 1.490 | 288,970 |
| 2026-07-29 | 1.530 | 1.530 | 1.480 | 1.500 | 1.500 | 168,426 |
| 2026-07-28 | 1.550 | 1.550 | 1.480 | 1.550 | 1.550 | 88,250 |
| 2026-07-27 | 1.560 | 1.570 | 1.520 | 1.540 | 1.540 | 125,197 |
| 2026-07-24 | 1.550 | 1.570 | 1.530 | 1.560 | 1.560 | 50,515 |
| 2026-07-23 | 1.580 | 1.630 | 1.540 | 1.560 | 1.560 | 393,803 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.