Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.370	0.370	0.355	0.355	0.355	56,494
2024-08-22	0.360	0.360	0.360	0.360	0.360	0
2024-08-21	0.365	0.365	0.355	0.360	0.360	14,152
2024-08-20	0.395	0.395	0.350	0.375	0.375	83,054
2024-08-19	0.425	0.425	0.390	0.400	0.400	204,211
2024-08-16	0.335	0.560	0.335	0.415	0.415	201,778
2024-08-15	0.325	0.335	0.325	0.335	0.335	87,256
2024-08-14	0.325	0.325	0.325	0.325	0.325	1,200
2024-08-13	0.320	0.320	0.320	0.320	0.320	23,903
2024-08-12	0.320	0.320	0.310	0.320	0.320	72,500
2024-08-09	0.320	0.320	0.315	0.315	0.315	44,600
2024-08-08	0.315	0.320	0.315	0.320	0.320	19,000
2024-08-07	0.325	0.325	0.310	0.315	0.315	59,875
2024-08-06	0.300	0.325	0.300	0.325	0.325	26,047
2024-08-02	0.315	0.315	0.310	0.310	0.310	22,000
2024-08-01	0.315	0.325	0.310	0.320	0.320	13,089
2024-07-31	0.310	0.325	0.305	0.310	0.310	84,621
2024-07-30	0.305	0.310	0.305	0.310	0.310	36,015
2024-07-29	0.305	0.305	0.305	0.305	0.305	837
2024-07-26	0.305	0.305	0.300	0.300	0.300	53,700
2024-07-25	0.315	0.315	0.305	0.310	0.310	35,400
2024-07-24	0.315	0.320	0.315	0.320	0.320	9,125
2024-07-23	0.305	0.310	0.305	0.310	0.310	13,433
2024-07-22	0.310	0.325	0.305	0.315	0.315	123,080
2024-07-19	0.320	0.325	0.300	0.305	0.305	101,700
2024-07-18	0.320	0.325	0.315	0.315	0.315	12,667
2024-07-17	0.325	0.330	0.320	0.325	0.325	45,651
2024-07-16	0.330	0.330	0.325	0.330	0.330	80,086
2024-07-15	0.320	0.340	0.320	0.340	0.340	73,950
2024-07-12	0.310	0.315	0.310	0.315	0.315	92,039
2024-07-11	0.310	0.310	0.305	0.310	0.310	92,905
2024-07-10	0.310	0.310	0.310	0.310	0.310	17,000
2024-07-09	0.305	0.310	0.305	0.310	0.310	19,484
2024-07-08	0.290	0.300	0.290	0.300	0.300	37,150
2024-07-05	0.290	0.290	0.280	0.280	0.280	5,946
2024-07-04	0.290	0.290	0.290	0.290	0.290	22,872
2024-07-03	0.290	0.290	0.280	0.285	0.285	29,635
2024-07-02	0.290	0.290	0.280	0.285	0.285	12,596
2024-06-28	0.300	0.300	0.300	0.300	0.300	1,000
2024-06-27	0.300	0.300	0.290	0.295	0.295	52,169
2024-06-26	0.310	0.310	0.300	0.300	0.300	119,775
2024-06-25	0.305	0.305	0.290	0.290	0.290	106,172
2024-06-24	0.295	0.295	0.280	0.295	0.295	42,617
2024-06-21	0.305	0.305	0.300	0.300	0.300	7,320
2024-06-20	0.305	0.305	0.300	0.305	0.305	33,059
2024-06-19	0.300	0.300	0.290	0.300	0.300	45,050
2024-06-18	0.290	0.305	0.290	0.300	0.300	148,000
2024-06-17	0.280	0.290	0.280	0.290	0.290	48,370
2024-06-14	0.260	0.275	0.255	0.275	0.275	200,000
2024-06-13	0.270	0.270	0.260	0.260	0.260	97,695
2024-06-12	0.275	0.280	0.275	0.280	0.280	10,637
2024-06-11	0.285	0.285	0.260	0.280	0.280	56,000
2024-06-10	0.280	0.285	0.275	0.280	0.280	201,678
2024-06-07	0.290	0.290	0.280	0.280	0.280	36,050
2024-06-06	0.300	0.300	0.285	0.290	0.290	263,850
2024-06-05	0.285	0.300	0.285	0.300	0.300	61,994
2024-06-04	0.285	0.285	0.285	0.285	0.285	5,510
2024-06-03	0.295	0.295	0.285	0.290	0.290	94,098
2024-05-31	0.295	0.300	0.290	0.290	0.290	68,987
2024-05-30	0.295	0.305	0.290	0.290	0.290	391,475

← NewerPage 10 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.