Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.280	0.285	0.280	0.285	0.285	4,399
2023-06-13	0.280	0.290	0.280	0.285	0.285	63,527
2023-06-12	0.280	0.280	0.280	0.280	0.280	0
2023-06-09	0.280	0.280	0.280	0.280	0.280	13,028
2023-06-08	0.280	0.280	0.280	0.280	0.280	500
2023-06-07	0.280	0.280	0.280	0.280	0.280	7,049
2023-06-06	0.300	0.300	0.285	0.285	0.285	15,900
2023-06-05	0.310	0.340	0.310	0.315	0.315	9,212
2023-06-02	0.290	0.290	0.290	0.290	0.290	5,250
2023-06-01	0.290	0.290	0.290	0.290	0.290	5,000
2023-05-31	0.285	0.290	0.285	0.290	0.290	8,037
2023-05-30	0.290	0.290	0.280	0.280	0.280	15,050
2023-05-29	0.290	0.290	0.290	0.290	0.290	794
2023-05-26	0.295	0.300	0.295	0.295	0.295	15,889
2023-05-25	0.305	0.305	0.300	0.300	0.300	18,591
2023-05-24	0.310	0.310	0.300	0.305	0.305	8,561
2023-05-23	0.310	0.310	0.300	0.310	0.310	18,500
2023-05-19	0.315	0.315	0.315	0.315	0.315	850
2023-05-18	0.300	0.315	0.300	0.315	0.315	32,677
2023-05-17	0.315	0.315	0.300	0.310	0.310	17,000
2023-05-16	0.325	0.325	0.320	0.320	0.320	55,478
2023-05-15	0.320	0.330	0.320	0.320	0.320	33,402
2023-05-12	0.330	0.330	0.325	0.325	0.325	2,839
2023-05-11	0.345	0.345	0.330	0.330	0.330	29,500
2023-05-10	0.350	0.350	0.345	0.350	0.350	13,737
2023-05-09	0.370	0.370	0.355	0.355	0.355	67,684
2023-05-08	0.375	0.375	0.375	0.375	0.375	3,502
2023-05-05	0.370	0.370	0.365	0.370	0.370	259,500
2023-05-04	0.370	0.370	0.365	0.370	0.370	36,839
2023-05-03	0.375	0.375	0.370	0.370	0.370	2,000
2023-05-02	0.370	0.375	0.365	0.375	0.375	39,215
2023-05-01	0.380	0.380	0.365	0.375	0.375	14,585
2023-04-28	0.380	0.380	0.370	0.375	0.375	6,500
2023-04-27	0.370	0.420	0.370	0.380	0.380	80,100
2023-04-26	0.365	0.365	0.365	0.365	0.365	10,812
2023-04-25	0.375	0.375	0.370	0.370	0.370	5,500
2023-04-24	0.380	0.380	0.360	0.370	0.370	36,500
2023-04-21	0.390	0.390	0.380	0.380	0.380	21,000
2023-04-20	0.375	0.390	0.370	0.390	0.390	85,800
2023-04-19	0.375	0.375	0.365	0.370	0.370	6,570
2023-04-18	0.390	0.390	0.380	0.380	0.380	4,500
2023-04-17	0.395	0.395	0.385	0.395	0.395	4,162
2023-04-14	0.400	0.400	0.395	0.395	0.395	1,000
2023-04-13	0.400	0.420	0.400	0.410	0.410	6,487
2023-04-12	0.400	0.400	0.390	0.400	0.400	4,169
2023-04-11	0.395	0.410	0.385	0.410	0.410	22,342
2023-04-10	0.395	0.395	0.395	0.395	0.395	6,244
2023-04-06	0.370	0.395	0.370	0.395	0.395	17,000
2023-04-05	0.360	0.360	0.360	0.360	0.360	2,500
2023-04-04	0.370	0.370	0.360	0.360	0.360	13,500
2023-04-03	0.370	0.370	0.365	0.370	0.370	8,000
2023-03-31	0.365	0.370	0.365	0.370	0.370	2,215
2023-03-30	0.365	0.365	0.360	0.360	0.360	4,607
2023-03-29	0.365	0.365	0.360	0.360	0.360	29,154
2023-03-28	0.365	0.365	0.365	0.365	0.365	1,358
2023-03-27	0.350	0.355	0.350	0.355	0.355	6,500
2023-03-24	0.355	0.355	0.350	0.350	0.350	3,000
2023-03-23	0.350	0.360	0.350	0.360	0.360	4,924
2023-03-22	0.355	0.355	0.355	0.355	0.355	0
2023-03-21	0.375	0.375	0.350	0.355	0.355	26,500

← NewerPage 15 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.