Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.360	0.360	0.360	0.360	0.360	4,062
2023-03-17	0.355	0.355	0.355	0.355	0.355	600
2023-03-16	0.355	0.355	0.350	0.350	0.350	4,000
2023-03-15	0.350	0.350	0.350	0.350	0.350	100,100
2023-03-14	0.370	0.370	0.370	0.370	0.370	22,000
2023-03-13	0.375	0.400	0.370	0.370	0.370	22,507
2023-03-10	0.370	0.370	0.370	0.370	0.370	0
2023-03-09	0.370	0.370	0.370	0.370	0.370	0
2023-03-08	0.370	0.370	0.370	0.370	0.370	3,000
2023-03-07	0.390	0.390	0.390	0.390	0.390	0
2023-03-06	0.390	0.390	0.390	0.390	0.390	47,187
2023-03-03	0.375	0.390	0.375	0.390	0.390	8,000
2023-03-02	0.385	0.385	0.375	0.380	0.380	29,000
2023-03-01	0.395	0.395	0.390	0.390	0.390	38,685
2023-02-28	0.400	0.400	0.390	0.390	0.390	18,500
2023-02-27	0.420	0.420	0.420	0.420	0.420	0
2023-02-24	0.420	0.420	0.420	0.420	0.420	0
2023-02-23	0.420	0.420	0.420	0.420	0.420	0
2023-02-22	0.490	0.490	0.420	0.420	0.420	11,000
2023-02-21	0.500	0.510	0.500	0.510	0.510	15,919
2023-02-17	0.490	0.490	0.490	0.490	0.490	969
2023-02-16	0.460	0.580	0.460	0.580	0.580	20,301
2023-02-15	0.420	0.420	0.420	0.420	0.420	0
2023-02-14	0.380	0.420	0.375	0.420	0.420	49,825
2023-02-13	0.395	0.400	0.375	0.375	0.375	9,110
2023-02-10	0.410	0.410	0.370	0.370	0.370	47,143
2023-02-09	0.450	0.450	0.415	0.420	0.420	47,925
2023-02-08	0.450	0.450	0.450	0.450	0.450	3,000
2023-02-07	0.450	0.455	0.450	0.450	0.450	23,500
2023-02-06	0.460	0.460	0.450	0.450	0.450	17,853
2023-02-03	0.460	0.460	0.460	0.460	0.460	5,500
2023-02-02	0.475	0.475	0.450	0.450	0.450	62,050
2023-02-01	0.470	0.470	0.460	0.460	0.460	73,260
2023-01-31	0.460	0.460	0.450	0.460	0.460	36,500
2023-01-30	0.465	0.465	0.460	0.460	0.460	36,837
2023-01-27	0.470	0.480	0.465	0.465	0.465	46,500
2023-01-26	0.470	0.470	0.465	0.470	0.470	45,000
2023-01-25	0.500	0.500	0.470	0.470	0.470	68,000
2023-01-24	0.460	0.480	0.460	0.480	0.480	46,717
2023-01-23	0.480	0.480	0.450	0.450	0.450	178,521
2023-01-20	0.450	0.460	0.450	0.460	0.460	49,250
2023-01-19	0.470	0.470	0.450	0.450	0.450	30,887
2023-01-18	0.470	0.470	0.450	0.450	0.450	11,500
2023-01-17	0.455	0.455	0.450	0.450	0.450	4,187
2023-01-16	0.455	0.470	0.450	0.470	0.470	35,000
2023-01-13	0.475	0.475	0.455	0.455	0.455	12,900
2023-01-12	0.500	0.500	0.475	0.480	0.480	38,675
2023-01-11	0.485	0.485	0.485	0.485	0.485	41,139
2023-01-10	0.520	0.520	0.485	0.485	0.485	21,800
2023-01-09	0.640	0.640	0.470	0.495	0.495	105,507
2023-01-06	0.640	0.650	0.640	0.650	0.650	4,525
2023-01-05	0.620	0.670	0.620	0.660	0.660	13,010
2023-01-04	0.530	0.620	0.530	0.620	0.620	6,480
2023-01-03	0.455	0.700	0.455	0.600	0.600	126,474
2022-12-30	0.460	0.460	0.450	0.450	0.450	36,650
2022-12-29	0.470	0.470	0.470	0.470	0.470	24,770
2022-12-28	0.460	0.460	0.450	0.450	0.450	41,713
2022-12-23	0.450	0.460	0.450	0.460	0.460	5,000
2022-12-22	0.460	0.460	0.450	0.450	0.450	68,446
2022-12-21	0.455	0.485	0.450	0.470	0.470	58,060

← NewerPage 16 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.