Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.395	0.460	0.365	0.445	0.445	104,975
2022-12-19	0.450	0.450	0.450	0.450	0.450	24,000
2022-12-16	0.450	0.450	0.450	0.450	0.450	5,000
2022-12-15	0.450	0.450	0.450	0.450	0.450	49,504
2022-12-14	0.450	0.450	0.450	0.450	0.450	2,000
2022-12-13	0.450	0.450	0.450	0.450	0.450	20,853
2022-12-12	0.450	0.450	0.450	0.450	0.450	37,770
2022-12-09	0.450	0.450	0.450	0.450	0.450	7,425
2022-12-08	0.460	0.460	0.450	0.460	0.460	25,000
2022-12-07	0.450	0.450	0.450	0.450	0.450	30,100
2022-12-06	0.450	0.460	0.450	0.450	0.450	6,150
2022-12-05	0.450	0.460	0.450	0.455	0.455	18,018
2022-12-02	0.450	0.450	0.450	0.450	0.450	93,064
2022-12-01	0.440	0.460	0.440	0.460	0.460	37,500
2022-11-30	0.450	0.450	0.450	0.450	0.450	41,960
2022-11-29	0.450	0.460	0.450	0.460	0.460	7,875
2022-11-28	0.450	0.450	0.450	0.450	0.450	0
2022-11-25	0.450	0.450	0.450	0.450	0.450	0
2022-11-24	0.480	0.480	0.450	0.450	0.450	23,727
2022-11-23	0.460	0.480	0.460	0.480	0.480	5,000
2022-11-22	0.480	0.480	0.460	0.460	0.460	25,481
2022-11-21	0.500	0.500	0.480	0.480	0.480	10,352
2022-11-18	0.490	0.500	0.490	0.500	0.500	2,813
2022-11-17	0.510	0.510	0.510	0.510	0.510	4,806
2022-11-16	0.520	0.520	0.520	0.520	0.520	4,000
2022-11-15	0.530	0.540	0.510	0.540	0.540	44,150
2022-11-14	0.580	0.590	0.530	0.530	0.530	9,879
2022-11-11	0.530	0.560	0.520	0.550	0.550	14,911
2022-11-10	0.470	0.500	0.470	0.480	0.480	53,800
2022-11-09	0.470	0.470	0.470	0.470	0.470	0
2022-11-08	0.440	0.500	0.440	0.470	0.470	24,949
2022-11-07	0.450	0.460	0.410	0.460	0.460	209,347
2022-11-04	0.400	0.400	0.400	0.400	0.400	1,388
2022-11-03	0.400	0.400	0.400	0.400	0.400	12,100
2022-11-02	0.425	0.425	0.410	0.410	0.410	34,000
2022-11-01	0.400	0.400	0.390	0.400	0.400	76,400
2022-10-31	0.400	0.400	0.390	0.390	0.390	68,687
2022-10-28	0.400	0.400	0.400	0.400	0.400	30,009
2022-10-27	0.390	0.390	0.390	0.390	0.390	4,000
2022-10-26	0.380	0.390	0.380	0.390	0.390	202,500
2022-10-25	0.400	0.400	0.360	0.380	0.380	171,850
2022-10-24	0.420	0.420	0.420	0.420	0.420	0
2022-10-21	0.400	0.420	0.400	0.420	0.420	26,600
2022-10-20	0.350	0.350	0.350	0.350	0.350	53,255
2022-10-19	0.350	0.350	0.350	0.350	0.350	0
2022-10-18	0.340	0.350	0.340	0.350	0.350	5,570
2022-10-17	0.350	0.350	0.350	0.350	0.350	10,000
2022-10-14	0.350	0.350	0.350	0.350	0.350	0
2022-10-13	0.350	0.350	0.350	0.350	0.350	50,459
2022-10-12	0.350	0.350	0.335	0.335	0.335	31,800
2022-10-11	0.350	0.350	0.350	0.350	0.350	0
2022-10-07	0.335	0.350	0.335	0.350	0.350	2,531
2022-10-06	0.335	0.335	0.335	0.335	0.335	1,000
2022-10-05	0.345	0.345	0.345	0.345	0.345	1,560
2022-10-04	0.370	0.370	0.340	0.340	0.340	5,884
2022-10-03	0.370	0.370	0.370	0.370	0.370	4,875
2022-09-30	0.350	0.360	0.350	0.360	0.360	3,226
2022-09-29	0.335	0.335	0.335	0.335	0.335	5,500
2022-09-28	0.350	0.350	0.335	0.335	0.335	2,628
2022-09-27	0.335	0.335	0.335	0.335	0.335	41,500

← NewerPage 17 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.