Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.340	0.370	0.335	0.350	0.350	124,050
2022-09-23	0.350	0.350	0.340	0.340	0.340	13,919
2022-09-22	0.355	0.370	0.350	0.350	0.350	39,884
2022-09-21	0.385	0.385	0.360	0.375	0.375	59,131
2022-09-20	0.400	0.400	0.385	0.385	0.385	39,142
2022-09-19	0.400	0.400	0.400	0.400	0.400	12,337
2022-09-16	0.400	0.410	0.400	0.400	0.400	12,676
2022-09-15	0.435	0.435	0.400	0.400	0.400	23,897
2022-09-14	0.405	0.405	0.400	0.400	0.400	12,635
2022-09-13	0.405	0.405	0.405	0.405	0.405	9,280
2022-09-12	0.400	0.405	0.400	0.405	0.405	11,841
2022-09-09	0.400	0.400	0.400	0.400	0.400	33,243
2022-09-08	0.440	0.440	0.440	0.440	0.440	2,541
2022-09-07	0.400	0.440	0.400	0.440	0.440	3,107
2022-09-06	0.435	0.435	0.400	0.400	0.400	31,793
2022-09-02	0.410	0.440	0.400	0.400	0.400	33,231
2022-09-01	0.390	0.400	0.390	0.400	0.400	28,319
2022-08-31	0.405	0.410	0.390	0.390	0.390	15,136
2022-08-30	0.390	0.390	0.390	0.390	0.390	21,638
2022-08-29	0.385	0.395	0.385	0.395	0.395	30,448
2022-08-26	0.410	0.410	0.385	0.385	0.385	20,553
2022-08-25	0.400	0.410	0.395	0.395	0.395	27,106
2022-08-24	0.400	0.400	0.395	0.400	0.400	5,551
2022-08-23	0.400	0.420	0.385	0.395	0.395	51,243
2022-08-22	0.390	0.400	0.385	0.400	0.400	86,951
2022-08-19	0.395	0.405	0.395	0.395	0.395	10,309
2022-08-18	0.400	0.400	0.395	0.400	0.400	124,429
2022-08-17	0.400	0.420	0.400	0.400	0.400	23,038
2022-08-16	0.400	0.440	0.395	0.395	0.395	122,722
2022-08-15	0.400	0.400	0.385	0.390	0.390	73,146
2022-08-12	0.400	0.465	0.400	0.400	0.400	13,735
2022-08-11	0.380	0.385	0.375	0.375	0.375	42,600
2022-08-10	0.375	0.380	0.375	0.380	0.380	4,600
2022-08-09	0.390	0.390	0.375	0.375	0.375	196,507
2022-08-08	0.425	0.425	0.370	0.370	0.370	81,081
2022-08-05	0.390	0.390	0.390	0.390	0.390	0
2022-08-04	0.365	0.480	0.365	0.390	0.390	63,305
2022-08-03	0.360	0.360	0.360	0.360	0.360	1,320
2022-08-02	0.375	0.375	0.350	0.350	0.350	27,349
2022-07-29	0.350	0.350	0.350	0.350	0.350	500
2022-07-28	0.335	0.335	0.335	0.335	0.335	4,302
2022-07-27	0.340	0.340	0.335	0.335	0.335	3,500
2022-07-26	0.350	0.350	0.350	0.350	0.350	0
2022-07-25	0.350	0.350	0.350	0.350	0.350	10,325
2022-07-22	0.370	0.370	0.350	0.350	0.350	3,500
2022-07-21	0.370	0.370	0.370	0.370	0.370	19,500
2022-07-20	0.340	0.360	0.340	0.350	0.350	24,100
2022-07-19	0.315	0.330	0.295	0.330	0.330	146,750
2022-07-18	0.420	0.420	0.305	0.315	0.315	136,489
2022-07-15	0.415	0.415	0.415	0.415	0.415	5,000
2022-07-14	0.450	0.450	0.450	0.450	0.450	0
2022-07-13	0.450	0.450	0.450	0.450	0.450	3,560
2022-07-12	0.480	0.480	0.480	0.480	0.480	0
2022-07-11	0.490	0.500	0.480	0.480	0.480	41,000
2022-07-08	0.500	0.500	0.450	0.460	0.460	206,211
2022-07-07	0.520	0.520	0.500	0.500	0.500	37,666
2022-07-06	0.570	0.590	0.550	0.550	0.550	9,300
2022-07-05	0.670	0.670	0.405	0.570	0.570	13,290
2022-07-04	0.750	0.750	0.650	0.670	0.670	37,721
2022-06-30	0.800	0.800	0.750	0.750	0.750	210,500

← NewerPage 18 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.