Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.580	1.650	1.560	1.580	1.580	521,510
2026-07-21	1.550	1.590	1.540	1.560	1.560	544,995
2026-07-20	1.550	1.550	1.520	1.520	1.520	100,269
2026-07-17	1.470	1.550	1.470	1.540	1.540	264,679
2026-07-16	1.550	1.550	1.470	1.510	1.510	147,836
2026-07-15	1.550	1.560	1.520	1.550	1.550	37,575
2026-07-14	1.550	1.560	1.500	1.520	1.520	328,826
2026-07-13	1.630	1.630	1.520	1.540	1.540	231,195
2026-07-10	1.640	1.660	1.620	1.630	1.630	165,452
2026-07-09	1.570	1.680	1.570	1.630	1.630	441,979
2026-07-08	1.540	1.590	1.510	1.580	1.580	427,557
2026-07-07	1.600	1.640	1.530	1.580	1.580	286,911
2026-07-06	1.650	1.670	1.530	1.650	1.650	358,915
2026-07-03	1.710	1.710	1.670	1.690	1.690	422,461
2026-07-02	1.830	1.850	1.700	1.780	1.780	830,876
2026-06-30	1.710	1.870	1.710	1.870	1.870	357,289
2026-06-29	1.710	1.740	1.660	1.700	1.700	382,333
2026-06-26	1.750	1.760	1.650	1.730	1.730	352,314
2026-06-25	1.650	1.760	1.650	1.710	1.710	252,145
2026-06-24	1.800	1.800	1.630	1.650	1.650	196,581
2026-06-23	1.720	1.800	1.660	1.750	1.750	579,152
2026-06-22	1.890	1.890	1.720	1.730	1.730	622,821
2026-06-19	1.740	2.070	1.720	1.940	1.940	1,981,599
2026-06-18	1.620	1.760	1.560	1.750	1.750	763,019
2026-06-17	1.600	1.690	1.550	1.570	1.570	729,624
2026-06-16	1.400	1.660	1.330	1.500	1.500	1,112,929
2026-06-15	1.590	1.590	1.410	1.490	1.490	590,414
2026-06-12	1.250	1.500	1.240	1.500	1.500	1,333,739
2026-06-11	1.090	1.250	1.080	1.200	1.200	603,705
2026-06-10	1.150	1.160	1.070	1.090	1.090	457,814
2026-06-09	0.950	1.300	0.950	1.190	1.190	3,443,594
2026-06-08	0.900	0.900	0.830	0.840	0.840	50,842
2026-06-05	0.930	0.950	0.860	0.890	0.890	169,975
2026-06-04	0.900	0.960	0.860	0.930	0.930	84,880
2026-06-03	0.930	0.930	0.870	0.890	0.890	92,125
2026-06-02	0.910	0.930	0.890	0.930	0.930	27,009
2026-06-01	0.900	0.930	0.890	0.890	0.890	94,386
2026-05-29	0.940	0.940	0.900	0.900	0.900	30,750
2026-05-28	0.910	0.940	0.910	0.920	0.920	23,618
2026-05-27	0.940	0.940	0.880	0.880	0.880	38,122
2026-05-26	0.930	0.940	0.910	0.920	0.920	75,634
2026-05-25	0.920	0.920	0.920	0.920	0.920	20,057
2026-05-22	0.860	0.930	0.860	0.910	0.910	17,848
2026-05-21	0.860	0.890	0.850	0.870	0.870	46,123
2026-05-20	0.910	0.910	0.870	0.880	0.880	51,160
2026-05-19	0.900	0.920	0.900	0.910	0.910	15,055
2026-05-15	0.980	0.980	0.900	0.900	0.900	44,271
2026-05-14	0.950	1.030	0.950	0.990	0.990	187,167
2026-05-13	0.960	0.960	0.930	0.940	0.940	47,771
2026-05-12	0.920	0.930	0.890	0.930	0.930	84,225
2026-05-11	0.900	0.900	0.870	0.900	0.900	28,775
2026-05-08	0.840	0.880	0.830	0.880	0.880	295,009
2026-05-07	0.870	0.880	0.850	0.880	0.880	42,675
2026-05-06	0.860	0.880	0.830	0.880	0.880	40,698
2026-05-05	0.840	0.850	0.820	0.830	0.830	94,134
2026-05-04	0.870	0.870	0.840	0.840	0.840	34,657
2026-05-01	0.790	0.890	0.780	0.870	0.870	72,157
2026-04-30	0.770	0.790	0.760	0.790	0.790	88,472
2026-04-29	0.770	0.770	0.750	0.750	0.750	185,498
2026-04-28	0.800	0.800	0.770	0.780	0.780	132,828

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.