Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.810	0.790	0.800	0.800	45,380
2026-04-24	0.840	0.840	0.810	0.810	0.810	46,651
2026-04-23	0.840	0.890	0.820	0.840	0.840	108,879
2026-04-22	0.760	0.830	0.760	0.830	0.830	99,876
2026-04-21	0.780	0.800	0.760	0.760	0.760	39,126
2026-04-20	0.800	0.820	0.790	0.790	0.790	210,164
2026-04-17	0.710	0.810	0.710	0.810	0.810	165,490
2026-04-16	0.690	0.700	0.690	0.700	0.700	16,375
2026-04-15	0.730	0.730	0.700	0.710	0.710	74,651
2026-04-14	0.700	0.700	0.670	0.680	0.680	152,226
2026-04-13	0.620	0.690	0.610	0.675	0.675	229,830
2026-04-10	0.600	0.610	0.580	0.580	0.580	50,430
2026-04-09	0.570	0.600	0.570	0.580	0.580	24,100
2026-04-08	0.560	0.580	0.560	0.560	0.560	80,266
2026-04-07	0.530	0.550	0.530	0.540	0.540	166,960
2026-04-06	0.560	0.560	0.530	0.540	0.540	197,983
2026-04-02	0.550	0.580	0.530	0.570	0.570	1,669,862
2026-04-01	0.540	0.570	0.540	0.550	0.550	253,990
2026-03-31	0.570	0.580	0.560	0.565	0.565	94,173
2026-03-30	0.590	0.610	0.550	0.560	0.560	95,140
2026-03-27	0.600	0.600	0.560	0.560	0.560	53,807
2026-03-26	0.630	0.630	0.570	0.570	0.570	312,505
2026-03-25	0.650	0.650	0.610	0.630	0.630	37,713
2026-03-24	0.650	0.650	0.610	0.630	0.630	18,079
2026-03-23	0.610	0.610	0.590	0.600	0.600	128,178
2026-03-20	0.600	0.620	0.540	0.570	0.570	215,270
2026-03-19	0.640	0.640	0.560	0.580	0.580	182,591
2026-03-18	0.680	0.680	0.650	0.660	0.660	290,078
2026-03-17	0.700	0.710	0.700	0.700	0.700	188,000
2026-03-16	0.690	0.700	0.690	0.700	0.700	93,502
2026-03-13	0.750	0.750	0.700	0.700	0.700	44,563
2026-03-12	0.740	0.740	0.730	0.730	0.730	12,485
2026-03-11	0.730	0.760	0.730	0.740	0.740	186,740
2026-03-10	0.730	0.750	0.720	0.730	0.730	72,268
2026-03-09	0.690	0.720	0.690	0.710	0.710	79,542
2026-03-06	0.740	0.740	0.720	0.720	0.720	34,026
2026-03-05	0.770	0.770	0.740	0.740	0.740	72,471
2026-03-04	0.760	0.770	0.760	0.760	0.760	8,296
2026-03-03	0.790	0.790	0.740	0.770	0.770	232,786
2026-03-02	0.770	0.790	0.750	0.790	0.790	146,705
2026-02-27	0.770	0.800	0.750	0.750	0.750	114,570
2026-02-26	0.750	0.750	0.740	0.750	0.750	58,246
2026-02-25	0.760	0.760	0.730	0.750	0.750	64,400
2026-02-24	0.770	0.780	0.740	0.750	0.750	71,030
2026-02-23	0.760	0.770	0.750	0.765	0.765	53,100
2026-02-20	0.730	0.760	0.720	0.760	0.760	85,385
2026-02-19	0.740	0.740	0.700	0.700	0.700	55,017
2026-02-18	0.750	0.750	0.720	0.720	0.720	39,240
2026-02-17	0.710	0.730	0.710	0.720	0.720	60,944
2026-02-13	0.740	0.750	0.700	0.700	0.700	85,090
2026-02-12	0.730	0.730	0.700	0.700	0.700	40,000
2026-02-11	0.720	0.720	0.710	0.720	0.720	22,000
2026-02-10	0.740	0.740	0.710	0.720	0.720	94,851
2026-02-09	0.790	0.790	0.670	0.710	0.710	375,551
2026-02-06	0.800	0.800	0.780	0.800	0.800	43,507
2026-02-05	0.820	0.820	0.780	0.780	0.780	24,575
2026-02-04	0.850	0.850	0.810	0.840	0.840	57,911
2026-02-03	0.780	0.860	0.780	0.840	0.840	158,749
2026-02-02	0.770	0.790	0.750	0.790	0.790	69,950
2026-01-30	0.780	0.780	0.700	0.740	0.740	332,957

← NewerPage 3 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.