Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.830	0.830	0.740	0.790	0.790	189,167
2026-01-28	0.830	0.830	0.825	0.830	0.830	53,670
2026-01-27	0.870	0.870	0.810	0.850	0.850	164,413
2026-01-26	0.850	0.890	0.850	0.860	0.860	213,225
2026-01-23	0.840	0.860	0.830	0.850	0.850	69,928
2026-01-22	0.880	0.880	0.840	0.840	0.840	144,437
2026-01-21	0.840	0.880	0.830	0.880	0.880	97,495
2026-01-20	0.860	0.870	0.840	0.850	0.850	156,401
2026-01-19	0.870	0.870	0.850	0.870	0.870	39,500
2026-01-16	0.890	0.890	0.870	0.890	0.890	146,494
2026-01-15	0.880	0.880	0.860	0.860	0.860	31,952
2026-01-14	0.880	0.900	0.840	0.850	0.850	401,659
2026-01-13	0.840	0.950	0.810	0.900	0.900	832,267
2026-01-12	0.800	0.800	0.790	0.800	0.800	99,546
2026-01-09	0.790	0.790	0.770	0.780	0.780	72,532
2026-01-08	0.790	0.790	0.770	0.770	0.770	73,000
2026-01-07	0.780	0.790	0.780	0.790	0.790	1,750
2026-01-06	0.760	0.820	0.760	0.780	0.780	226,057
2026-01-05	0.740	0.750	0.740	0.750	0.750	190,488
2026-01-02	0.750	0.750	0.740	0.740	0.740	33,288
2025-12-31	0.750	0.750	0.750	0.750	0.750	0
2025-12-30	0.740	0.770	0.740	0.750	0.750	158,223
2025-12-29	0.740	0.750	0.720	0.730	0.730	81,932
2025-12-24	0.740	0.740	0.740	0.740	0.740	0
2025-12-23	0.750	0.750	0.730	0.740	0.740	62,335
2025-12-22	0.730	0.750	0.720	0.720	0.720	94,120
2025-12-19	0.720	0.730	0.720	0.730	0.730	26,202
2025-12-18	0.720	0.740	0.720	0.730	0.730	25,158
2025-12-17	0.740	0.750	0.700	0.740	0.740	89,065
2025-12-16	0.760	0.770	0.700	0.700	0.700	117,700
2025-12-15	0.800	0.810	0.780	0.780	0.780	330,502
2025-12-12	0.800	0.800	0.780	0.790	0.790	122,500
2025-12-11	0.810	0.820	0.810	0.810	0.810	19,157
2025-12-10	0.820	0.820	0.810	0.820	0.820	21,722
2025-12-09	0.840	0.840	0.830	0.830	0.830	32,268
2025-12-08	0.830	0.850	0.830	0.830	0.830	98,700
2025-12-05	0.830	0.830	0.800	0.820	0.820	48,223
2025-12-04	0.770	0.830	0.770	0.810	0.810	70,554
2025-12-03	0.720	0.760	0.710	0.740	0.740	243,350
2025-12-02	0.710	0.730	0.710	0.730	0.730	63,178
2025-12-01	0.710	0.720	0.710	0.720	0.720	41,000
2025-11-28	0.720	0.730	0.700	0.730	0.730	90,129
2025-11-27	0.710	0.710	0.690	0.710	0.710	156,241
2025-11-26	0.720	0.730	0.710	0.710	0.710	22,000
2025-11-25	0.720	0.720	0.710	0.710	0.710	19,510
2025-11-24	0.720	0.750	0.690	0.750	0.750	47,087
2025-11-21	0.690	0.710	0.690	0.710	0.710	52,057
2025-11-20	0.710	0.720	0.680	0.700	0.700	257,245
2025-11-19	0.700	0.710	0.690	0.710	0.710	93,100
2025-11-18	0.720	0.720	0.710	0.710	0.710	7,275
2025-11-17	0.720	0.730	0.700	0.700	0.700	9,339
2025-11-14	0.710	0.710	0.700	0.700	0.700	16,227
2025-11-13	0.740	0.770	0.700	0.740	0.740	76,608
2025-11-12	0.730	0.750	0.715	0.750	0.750	251,086
2025-11-11	0.730	0.730	0.710	0.730	0.730	236,925
2025-11-10	0.740	0.740	0.710	0.730	0.730	116,572
2025-11-07	0.750	0.760	0.700	0.720	0.720	87,950
2025-11-06	0.740	0.750	0.730	0.740	0.740	24,698
2025-11-05	0.760	0.760	0.740	0.760	0.760	24,234
2025-11-04	0.770	0.800	0.750	0.770	0.770	168,517

← NewerPage 4 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.