Arras Minerals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.870	0.880	0.810	0.820	0.820	204,540
2025-10-31	0.870	0.880	0.870	0.870	0.870	90,657
2025-10-30	0.840	0.870	0.840	0.860	0.860	27,972
2025-10-29	0.840	0.880	0.840	0.860	0.860	145,795
2025-10-28	0.800	0.840	0.780	0.840	0.840	65,480
2025-10-27	0.820	0.820	0.790	0.810	0.810	76,280
2025-10-24	0.850	0.850	0.820	0.820	0.820	72,734
2025-10-23	0.910	0.910	0.800	0.830	0.830	228,711
2025-10-22	0.880	0.880	0.810	0.850	0.850	211,626
2025-10-21	0.940	0.940	0.860	0.860	0.860	129,780
2025-10-20	0.940	0.960	0.920	0.950	0.950	199,610

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.