Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.870	0.880	0.810	0.820	0.820	204,540
2025-10-31	0.870	0.880	0.870	0.870	0.870	90,657
2025-10-30	0.840	0.870	0.840	0.860	0.860	27,972
2025-10-29	0.840	0.880	0.840	0.860	0.860	145,795
2025-10-28	0.800	0.840	0.780	0.840	0.840	65,480
2025-10-27	0.820	0.820	0.790	0.810	0.810	76,280
2025-10-24	0.850	0.850	0.820	0.820	0.820	72,734
2025-10-23	0.910	0.910	0.800	0.830	0.830	228,711
2025-10-22	0.880	0.880	0.810	0.850	0.850	211,626
2025-10-21	0.940	0.940	0.860	0.860	0.860	129,780
2025-10-20	0.940	0.960	0.920	0.950	0.950	199,610
2025-10-17	1.010	1.020	0.910	0.910	0.910	296,100
2025-10-16	0.980	1.070	0.980	1.020	1.020	818,322
2025-10-15	0.980	0.990	0.950	0.960	0.960	140,482
2025-10-14	0.970	0.990	0.950	0.950	0.950	146,601
2025-10-10	0.950	0.960	0.900	0.950	0.950	198,867
2025-10-09	0.900	0.950	0.890	0.900	0.900	318,634
2025-10-08	0.800	0.920	0.780	0.910	0.910	2,445,878
2025-10-07	0.740	0.760	0.710	0.750	0.750	216,129
2025-10-06	0.750	0.750	0.740	0.740	0.740	158,271
2025-10-03	0.760	0.760	0.740	0.750	0.750	125,009
2025-10-02	0.740	0.760	0.730	0.750	0.750	199,212
2025-10-01	0.730	0.760	0.720	0.750	0.750	247,126
2025-09-30	0.740	0.750	0.740	0.750	0.750	154,500
2025-09-29	0.760	0.770	0.720	0.750	0.750	652,428
2025-09-26	0.790	0.790	0.760	0.770	0.770	35,930
2025-09-25	0.770	0.770	0.730	0.770	0.770	467,050
2025-09-24	0.770	0.830	0.760	0.780	0.780	250,861
2025-09-23	0.750	0.770	0.730	0.770	0.770	238,223
2025-09-22	0.790	0.790	0.750	0.760	0.760	103,496
2025-09-19	0.790	0.800	0.780	0.780	0.780	31,000
2025-09-18	0.790	0.800	0.760	0.800	0.800	34,490
2025-09-17	0.870	0.870	0.800	0.800	0.800	166,039
2025-09-16	0.880	0.880	0.850	0.850	0.850	40,932
2025-09-15	0.880	0.880	0.870	0.870	0.870	64,558
2025-09-12	0.920	0.920	0.870	0.870	0.870	68,618
2025-09-11	0.920	0.970	0.910	0.930	0.930	74,625
2025-09-10	0.900	0.960	0.880	0.900	0.900	264,256
2025-09-09	0.950	0.950	0.890	0.900	0.900	55,911
2025-09-08	0.840	0.950	0.840	0.930	0.930	891,539
2025-09-05	0.780	0.830	0.770	0.820	0.820	446,649
2025-09-04	0.770	0.800	0.750	0.790	0.790	384,592
2025-09-03	0.790	0.790	0.760	0.790	0.790	198,532
2025-09-02	0.800	0.820	0.780	0.790	0.790	579,169
2025-08-29	0.870	0.870	0.810	0.820	0.820	440,849
2025-08-28	0.860	0.860	0.840	0.850	0.850	315,181
2025-08-27	0.760	0.850	0.760	0.850	0.850	658,544
2025-08-26	0.790	0.820	0.780	0.820	0.820	193,717
2025-08-25	0.800	0.800	0.780	0.780	0.780	109,050
2025-08-22	0.780	0.810	0.760	0.800	0.800	119,200
2025-08-21	0.790	0.810	0.770	0.800	0.800	201,413
2025-08-20	0.740	0.795	0.740	0.790	0.790	295,419
2025-08-19	0.750	0.750	0.730	0.750	0.750	276,350
2025-08-18	0.720	0.770	0.720	0.770	0.770	921,902
2025-08-15	0.750	0.790	0.720	0.740	0.740	782,254
2025-08-14	0.700	0.760	0.670	0.760	0.760	1,973,873
2025-08-13	0.990	1.000	0.660	0.660	0.660	3,329,685
2025-08-12	0.970	0.990	0.970	0.985	0.985	21,500
2025-08-11	0.970	0.980	0.950	0.960	0.960	135,450
2025-08-08	1.020	1.020	0.970	1.000	1.000	70,181

← NewerPage 5 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.