Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.020	1.020	0.970	1.000	1.000	70,181
2025-08-07	0.990	1.020	0.990	1.000	1.000	35,151
2025-08-06	0.960	1.000	0.960	0.980	0.980	32,424
2025-08-05	0.970	0.980	0.960	0.980	0.980	69,238
2025-08-01	0.940	0.960	0.920	0.950	0.950	91,121
2025-07-31	0.980	0.980	0.950	0.960	0.960	37,500
2025-07-30	1.010	1.010	0.950	0.960	0.960	101,150
2025-07-29	1.010	1.030	0.980	1.000	1.000	107,579
2025-07-28	1.040	1.040	1.010	1.010	1.010	20,213
2025-07-25	1.020	1.040	0.980	1.040	1.040	83,279
2025-07-24	1.050	1.070	0.950	1.000	1.000	349,525
2025-07-23	1.070	1.070	1.050	1.060	1.060	36,909
2025-07-22	1.060	1.070	1.030	1.060	1.060	212,436
2025-07-21	1.050	1.060	1.030	1.060	1.060	82,737
2025-07-18	1.060	1.060	0.970	1.040	1.040	88,120
2025-07-17	0.980	1.070	0.980	1.045	1.045	206,231
2025-07-16	0.990	0.990	0.950	0.980	0.980	137,650
2025-07-15	1.000	1.000	0.960	0.980	0.980	257,696
2025-07-14	1.020	1.050	1.010	1.010	1.010	84,335
2025-07-11	0.970	1.010	0.940	1.010	1.010	125,717
2025-07-10	0.940	0.970	0.940	0.970	0.970	123,500
2025-07-09	0.900	0.950	0.900	0.940	0.940	108,732
2025-07-08	0.930	0.930	0.900	0.900	0.900	46,545
2025-07-07	0.920	0.940	0.900	0.920	0.920	461,527
2025-07-04	0.940	0.940	0.920	0.920	0.920	18,417
2025-07-03	0.930	0.930	0.900	0.920	0.920	41,470
2025-07-02	0.940	0.940	0.920	0.940	0.940	12,008
2025-06-30	0.940	0.940	0.940	0.940	0.940	21,144
2025-06-27	0.920	0.950	0.920	0.940	0.940	36,292
2025-06-26	0.880	0.920	0.870	0.910	0.910	68,341
2025-06-25	0.850	0.900	0.850	0.900	0.900	160,769
2025-06-24	0.870	0.870	0.840	0.850	0.850	303,976
2025-06-23	0.890	0.890	0.860	0.870	0.870	22,688
2025-06-20	0.910	0.910	0.880	0.890	0.890	43,800
2025-06-19	0.920	0.920	0.910	0.910	0.910	20,000
2025-06-18	0.910	0.920	0.900	0.920	0.920	63,278
2025-06-17	0.910	0.910	0.900	0.900	0.900	19,080
2025-06-16	0.900	0.920	0.900	0.920	0.920	135,811
2025-06-13	0.940	0.940	0.900	0.900	0.900	90,941
2025-06-12	0.920	0.950	0.920	0.940	0.940	72,261
2025-06-11	0.940	0.940	0.910	0.910	0.910	34,125
2025-06-10	0.970	1.050	0.940	0.940	0.940	210,246
2025-06-09	0.950	0.980	0.900	0.980	0.980	166,152
2025-06-06	0.960	0.960	0.940	0.950	0.950	12,633
2025-06-05	0.950	0.970	0.890	0.970	0.970	185,388
2025-06-04	0.970	0.980	0.940	0.950	0.950	118,069
2025-06-03	0.990	0.990	0.950	0.970	0.970	66,949
2025-06-02	0.960	0.990	0.940	0.970	0.970	138,795
2025-05-30	0.970	0.970	0.920	0.930	0.930	58,100
2025-05-29	0.940	0.990	0.940	0.960	0.960	171,361
2025-05-28	0.980	0.980	0.940	0.940	0.940	44,177
2025-05-27	0.940	0.990	0.910	0.970	0.970	377,255
2025-05-26	0.850	0.960	0.850	0.930	0.930	304,227
2025-05-23	0.840	0.850	0.830	0.850	0.850	40,190
2025-05-22	0.810	0.840	0.810	0.840	0.840	18,262
2025-05-21	0.850	0.850	0.820	0.820	0.820	28,219
2025-05-20	0.840	0.850	0.800	0.850	0.850	67,740
2025-05-16	0.830	0.830	0.820	0.830	0.830	9,300
2025-05-15	0.830	0.850	0.810	0.830	0.830	305,728
2025-05-14	0.830	0.830	0.820	0.820	0.820	17,662

← NewerPage 6 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.