Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.830	0.850	0.830	0.850	0.850	57,801
2025-05-12	0.780	0.820	0.770	0.810	0.810	161,123
2025-05-09	0.750	0.780	0.740	0.770	0.770	87,658
2025-05-08	0.750	0.770	0.750	0.760	0.760	31,713
2025-05-07	0.770	0.770	0.760	0.760	0.760	49,500
2025-05-06	0.770	0.790	0.760	0.770	0.770	41,243
2025-05-05	0.750	0.780	0.750	0.780	0.780	60,465
2025-05-02	0.750	0.750	0.660	0.730	0.730	234,001
2025-05-01	0.780	0.780	0.750	0.750	0.750	147,500
2025-04-30	0.780	0.780	0.760	0.760	0.760	39,687
2025-04-29	0.780	0.780	0.770	0.770	0.770	5,903
2025-04-28	0.780	0.790	0.760	0.770	0.770	23,113
2025-04-25	0.780	0.790	0.780	0.790	0.790	13,401
2025-04-24	0.800	0.800	0.790	0.790	0.790	27,500
2025-04-23	0.770	0.800	0.770	0.800	0.800	293,394
2025-04-22	0.770	0.790	0.760	0.760	0.760	106,942
2025-04-21	0.760	0.780	0.730	0.730	0.730	110,635
2025-04-17	0.770	0.770	0.750	0.750	0.750	30,763
2025-04-16	0.830	0.830	0.750	0.770	0.770	161,263
2025-04-15	0.840	0.840	0.830	0.830	0.830	10,550
2025-04-14	0.840	0.840	0.810	0.840	0.840	42,113
2025-04-11	0.760	0.870	0.760	0.830	0.830	207,050
2025-04-10	0.760	0.800	0.750	0.760	0.760	71,759
2025-04-09	0.690	0.760	0.680	0.760	0.760	190,454
2025-04-08	0.690	0.720	0.680	0.680	0.680	323,973
2025-04-07	0.650	0.680	0.630	0.660	0.660	263,861
2025-04-04	0.710	0.710	0.660	0.680	0.680	161,824
2025-04-03	0.750	0.750	0.710	0.730	0.730	132,086
2025-04-02	0.750	0.790	0.740	0.790	0.790	67,753
2025-04-01	0.820	0.820	0.700	0.750	0.750	281,832
2025-03-31	0.880	0.880	0.810	0.830	0.830	192,555
2025-03-28	0.890	0.890	0.860	0.880	0.880	267,342
2025-03-27	0.880	0.890	0.870	0.880	0.880	175,366
2025-03-26	0.860	0.870	0.860	0.870	0.870	79,527
2025-03-25	0.890	0.890	0.870	0.870	0.870	23,845
2025-03-24	0.860	0.880	0.860	0.870	0.870	46,726
2025-03-21	0.910	0.920	0.870	0.870	0.870	79,290
2025-03-20	0.880	0.900	0.850	0.900	0.900	138,250
2025-03-19	0.870	0.910	0.860	0.910	0.910	100,250
2025-03-18	0.920	0.930	0.890	0.915	0.915	151,941
2025-03-17	0.990	0.990	0.920	0.940	0.940	55,578
2025-03-14	0.950	1.000	0.950	0.970	0.970	166,801
2025-03-13	0.960	0.960	0.920	0.950	0.950	63,186
2025-03-12	0.940	0.970	0.890	0.970	0.970	158,094
2025-03-11	0.950	0.950	0.920	0.940	0.940	125,625
2025-03-10	0.970	0.990	0.920	0.950	0.950	193,344
2025-03-07	0.860	0.980	0.860	0.980	0.980	249,201
2025-03-06	0.880	0.890	0.850	0.860	0.860	136,403
2025-03-05	0.800	0.870	0.800	0.870	0.870	186,378
2025-03-04	0.760	0.810	0.760	0.800	0.800	574,680
2025-03-03	0.800	0.820	0.790	0.790	0.790	349,704
2025-02-28	0.750	0.790	0.730	0.790	0.790	428,344
2025-02-27	0.770	0.770	0.740	0.770	0.770	385,254
2025-02-26	0.770	0.790	0.740	0.780	0.780	502,009
2025-02-25	0.700	0.790	0.700	0.780	0.780	355,173
2025-02-24	0.750	0.750	0.690	0.700	0.700	81,568
2025-02-21	0.780	0.790	0.740	0.740	0.740	213,823
2025-02-20	0.780	0.800	0.770	0.780	0.780	171,660
2025-02-19	0.780	0.800	0.770	0.790	0.790	122,090
2025-02-18	0.780	0.790	0.770	0.780	0.780	200,675

← NewerPage 7 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.