Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.790	0.800	0.750	0.790	0.790	240,175
2025-02-13	0.790	0.820	0.760	0.800	0.800	485,436
2025-02-12	0.840	0.900	0.760	0.820	0.820	1,937,334
2025-02-11	0.620	0.620	0.590	0.590	0.590	92,432
2025-02-10	0.600	0.630	0.600	0.620	0.620	76,113
2025-02-07	0.560	0.600	0.560	0.580	0.580	92,850
2025-02-06	0.550	0.590	0.540	0.550	0.550	113,251
2025-02-05	0.540	0.540	0.520	0.540	0.540	66,501
2025-02-04	0.540	0.550	0.530	0.545	0.545	58,539
2025-02-03	0.570	0.570	0.540	0.550	0.550	37,547
2025-01-31	0.530	0.570	0.530	0.570	0.570	176,795
2025-01-30	0.580	0.600	0.520	0.520	0.520	235,691
2025-01-29	0.610	0.630	0.570	0.580	0.580	134,072
2025-01-28	0.630	0.640	0.600	0.610	0.610	140,719
2025-01-27	0.620	0.680	0.600	0.630	0.630	513,780
2025-01-24	0.540	0.660	0.540	0.600	0.600	513,773
2025-01-23	0.530	0.570	0.520	0.560	0.560	140,904
2025-01-22	0.570	0.570	0.520	0.520	0.520	248,303
2025-01-21	0.520	0.600	0.510	0.580	0.580	356,109
2025-01-20	0.495	0.610	0.480	0.510	0.510	611,302
2025-01-17	0.460	0.550	0.450	0.520	0.520	900,593
2025-01-16	0.370	0.510	0.370	0.440	0.440	1,967,543
2025-01-15	0.335	0.340	0.315	0.315	0.315	40,313
2025-01-14	0.310	0.320	0.300	0.320	0.320	168,239
2025-01-13	0.310	0.310	0.305	0.305	0.305	93,500
2025-01-10	0.315	0.315	0.305	0.310	0.310	53,600
2025-01-09	0.300	0.300	0.295	0.300	0.300	64,500
2025-01-08	0.300	0.300	0.300	0.300	0.300	5,766
2025-01-07	0.300	0.300	0.295	0.295	0.295	2,523
2025-01-06	0.295	0.300	0.295	0.300	0.300	43,000
2025-01-03	0.295	0.295	0.290	0.295	0.295	57,000
2025-01-02	0.290	0.290	0.285	0.290	0.290	12,130
2024-12-31	0.285	0.285	0.280	0.280	0.280	12,500
2024-12-30	0.280	0.280	0.280	0.280	0.280	6,400
2024-12-27	0.280	0.280	0.275	0.280	0.280	60,294
2024-12-24	0.285	0.285	0.280	0.280	0.280	21,500
2024-12-23	0.285	0.285	0.275	0.285	0.285	58,012
2024-12-20	0.285	0.285	0.280	0.280	0.280	22,000
2024-12-19	0.290	0.295	0.280	0.280	0.280	86,793
2024-12-18	0.325	0.325	0.290	0.290	0.290	273,694
2024-12-17	0.305	0.310	0.290	0.290	0.290	75,000
2024-12-16	0.315	0.320	0.300	0.300	0.300	142,911
2024-12-13	0.315	0.325	0.305	0.305	0.305	75,200
2024-12-12	0.315	0.325	0.315	0.315	0.315	65,380
2024-12-11	0.305	0.320	0.305	0.320	0.320	17,259
2024-12-10	0.335	0.335	0.310	0.310	0.310	60,600
2024-12-09	0.335	0.350	0.330	0.335	0.335	130,423
2024-12-06	0.340	0.340	0.335	0.335	0.335	8,148
2024-12-05	0.340	0.340	0.340	0.340	0.340	11,043
2024-12-04	0.340	0.350	0.340	0.340	0.340	20,470
2024-12-03	0.340	0.340	0.330	0.330	0.330	5,750
2024-12-02	0.350	0.350	0.340	0.340	0.340	40,717
2024-11-29	0.330	0.350	0.330	0.345	0.345	22,932
2024-11-28	0.335	0.335	0.330	0.330	0.330	5,000
2024-11-27	0.345	0.350	0.335	0.335	0.335	12,500
2024-11-26	0.350	0.350	0.330	0.335	0.335	11,123
2024-11-25	0.350	0.360	0.348	0.355	0.355	143,103
2024-11-22	0.370	0.370	0.330	0.350	0.350	49,828
2024-11-21	0.330	0.390	0.330	0.370	0.370	66,010
2024-11-20	0.310	0.325	0.305	0.325	0.325	24,335

← NewerPage 8 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.